Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
39.8326 | 39.8239 | 39.8577 | 39.8437 |
![]() |
47.0546 | 47.0447 | 47.1712 | 47.1658 |
![]() |
54.7759 | 54.7759 | 54.9506 | 54.9506 |
![]() |
26.194 | 26.184 | 26.2203 | 26.2132 |
![]() |
29.1878 | 29.1846 | 29.2095 | 29.1992 |
![]() |
50.3542 | 50.3304 | 50.3892 | 50.3523 |
![]() |
5.5624 | 5.5608 | 5.5659 | 5.5636 |
![]() |
5.5597 | 5.558 | 5.5699 | 5.5581 |
![]() |
0.50737 | 0.50737 | 0.50737 | 0.50737 |
![]() |
4.2037 | 4.2025 | 4.206 | 4.2047 |
![]() |
0.1404 | 0.1404 | 0.1405 | 0.1404 |
![]() |
4.0234 | 4.0233 | 4.0471 | 4.0397 |
![]() |
3.9563 | 3.9532 | 3.9586 | 3.9551 |
![]() |
0.0009 | 0.0009 | 0.0009 | 0.0009 |
![]() |
10.9414 | 10.9396 | 10.9447 | 10.9445 |
![]() |
10.8449 | 10.8431 | 10.8512 | 10.8479 |
![]() |
4253970 | 4253489.75 | 4257404.72 | 4256441.06 |
![]() |
24.0088 | 23.9784 | 24.1134 | 23.9943 |
![]() |
2.2637 | 2.2636 | 2.269 | 2.2667 |
![]() |
9.2747 | 9.2697 | 9.2771 | 9.2745 |
![]() |
55.1742 | 55.1742 | 55.1766 | 55.1766 |
![]() |
12.1669 | 12.1669 | 12.1724 | 12.1724 |
![]() |
10.6218 | 10.62 | 10.625 | 10.6248 |
![]() |
0.4016 | 0.4016 | 0.4016 | 0.4016 |
![]() |
6.3024 | 6.3003 | 6.306 | 6.3019 |
![]() |
130.3382 | 130.3382 | 130.6773 | 130.4608 |
![]() |
0.2779 | 0.2779 | 0.2786 | 0.2784 |
THYAO | 10.765.043.502,75 |
ISCTR | 10.375.390.504,25 |
YKBNK | 9.084.142.975,58 |
AKBNK | 8.306.768.222,90 |
EREGL | 7.012.701.270,88 |
KCHOL | 6.889.773.407,30 |
PEHOL | 5.631.239.481,63 |
GARAN | 4.671.740.008,80 |
DSTKF | 4.098.458.162,50 |
ASELS | 4.032.843.866,50 |
EKGYO | 3.468.597.275,26 |
TUPRS | 3.279.794.705,80 |
BIMAS | 3.167.616.409,50 |
PGSUS | 3.166.929.461,50 |
SAHOL | 2.524.117.734,30 |
THYAO | 10.765.043.502,75 |
ISCTR | 10.375.390.504,25 |
YKBNK | 9.084.142.975,58 |
AKBNK | 8.306.768.222,90 |
EREGL | 7.012.701.270,88 |
KCHOL | 6.889.773.407,30 |
PEHOL | 5.631.239.481,63 |
GARAN | 4.671.740.008,80 |
DSTKF | 4.098.458.162,50 |
ASELS | 4.032.843.866,50 |
EKGYO | 3.468.597.275,26 |
TUPRS | 3.279.794.705,80 |
BIMAS | 3.167.616.409,50 |
PGSUS | 3.166.929.461,50 |
SAHOL | 2.524.117.734,30 |
TCELL | 2.240.987.014,90 |
SASA | 2.210.790.511,70 |
TERA | 1.977.246.367,25 |
TOASO | 1.805.197.618,20 |
KRDMD | 1.780.259.854,02 |
KTLEV | 1.763.056.449,85 |
TUREX | 1.613.472.362,59 |
HALKB | 1.603.560.122,04 |
FROTO | 1.511.156.636,10 |
SISE | 1.420.155.226,42 |
KOZAL | 1.304.587.416,58 |
ODINE | 1.291.620.027,00 |
VAKBN | 1.235.617.105,72 |
PETKM | 1.220.414.482,97 |
GUBRF | 1.181.828.975,20 |
AEFES | 1.136.879.303,13 |
LRSHO | 1.090.191.301,70 |
OYAKC | 1.079.246.880,10 |
TTKOM | 1.064.664.242,70 |
KONTR | 1.053.346.315,48 |
ASTOR | 1.033.007.025,25 |
RYSAS | 1.031.368.817,19 |
ALTINS1 | 997.851.308,10 |
SKBNK | 985.560.288,03 |
ENKAI | 983.954.239,35 |