| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 8,16 | 0,12 | 18:09:38 |
| A1YEN | 25,78 | -4,38 | 18:08:11 |
| ACSEL | 100,40 | -2,24 | 18:08:01 |
| ADEL | 28,98 | -0,75 | 18:08:01 |
| ADESE | 6,68 | -6,57 | 18:09:59 |
| ADGYO | 31,36 | 2,89 | 18:08:01 |
| AEFES | 138,50 | -2,26 | 18:08:09 |
| AFYON | 12,25 | -4,67 | 18:09:29 |
| AGESA | 147,00 | -1,47 | 18:08:01 |
| AGHOL | 247,00 | -2,27 | 18:08:28 |
| AGROT | 7,06 | -4,72 | 18:09:58 |
| AGYO | 6,32 | -1,25 | 18:08:52 |
| AHGAZ | 28,06 | -0,85 | 18:09:15 |
| AHSGY | 20,76 | -1,61 | 18:09:39 |
| AKBNK | 59,50 | 0,51 | 18:09:39 |
| AKCNS | 138,70 | -2,73 | 18:09:57 |
| AKENR | 11,27 | -5,45 | 18:09:15 |
| AKFGY | 2,00 | -5,66 | 18:08:02 |
| AKFIS | 25,00 | 3,48 | 18:09:14 |
| AKFYE | 15,99 | -1,17 | 18:09:54 |
| AKGRT | 5,62 | -2,26 | 17:59:49 |
| AKMGY | 189,60 | -3,27 | 18:08:18 |
| AKSA | 9,05 | -2,58 | 18:09:04 |
| AKSEN | 34,00 | 3,98 | 18:09:22 |
| AKSGY | 6,32 | -2,32 | 17:59:47 |
| AKSUE | 14,93 | -1,65 | 18:10:01 |
| AKYHO | 2,87 | -4,65 | 18:09:23 |
| ALARK | 78,95 | -1,68 | 18:09:43 |
| ALBRK | 6,95 | -4,53 | 18:08:28 |
| ALCAR | 852,00 | -1,90 | 17:59:12 |
| ALCTL | 103,00 | -5,33 | 18:09:45 |
| ALFAS | 41,50 | -4,16 | 18:09:43 |
| ALGYO | 18,13 | -3,00 | 18:09:17 |
| ALKA | 6,58 | -2,81 | 18:05:12 |
| ALKIM | 13,84 | -2,95 | 17:55:41 |
| ALKLC | 41,60 | -3,03 | 18:08:55 |
| ALTNY | 84,55 | 1,14 | 18:09:27 |
| ALVES | 28,28 | -5,48 | 18:09:40 |
| ANELE | 16,25 | -0,61 | 18:08:25 |
| ANGEN | 9,99 | -4,22 | 18:09:18 |
| ANHYT | 71,85 | -1,30 | 18:08:39 |
| ANSGR | 83,45 | -0,12 | 17:59:58 |
| APBDL | 22,76 | -3,19 | 18:05:12 |
| APLIB | 35,85 | -1,46 | 17:59:59 |
| APX30 | 25,32 | -2,50 | 18:08:01 |
| ARASE | 47,58 | -5,60 | 18:09:03 |
| ARCLK | 109,00 | -0,82 | 18:09:52 |
| ARDYZ | 26,04 | -4,12 | 18:09:02 |
| ARENA | 30,68 | -7,20 | 18:08:47 |
| ARMGD | 34,84 | -2,19 | 18:09:46 |
| ARSAN | 19,05 | -4,42 | 18:09:32 |
| ARTMS | 27,40 | -4,20 | 18:08:01 |
| ARZUM | 4,27 | -0,93 | 18:09:08 |
| ASELS | 141,50 | -2,21 | 18:09:12 |
| ASGYO | 10,40 | -3,70 | 18:08:01 |
| ASTOR | 92,40 | -1,81 | 18:09:52 |
| ASUZU | 53,85 | -3,15 | 18:09:12 |
| ATAGY | 10,84 | -0,55 | 18:09:30 |
| ATAKP | 38,84 | -1,62 | 18:09:08 |
| ATATP | 78,25 | -3,87 | 18:08:15 |
| ATEKS | 76,45 | 0,00 | 18:09:06 |
| ATLAS | 4,90 | -4,30 | 18:09:20 |
| ATSYH | 61,20 | -4,37 | 18:09:55 |
| AVGYO | 9,08 | -9,74 | 18:09:35 |
| AVHOL | 39,00 | -4,88 | 17:59:28 |
| AVOD | 2,59 | -3,00 | 18:09:44 |
| AVPGY | 57,15 | 1,51 | 18:08:43 |
| AVTUR | 10,08 | -4,09 | 18:08:03 |
| AYCES | 394,00 | -1,50 | 18:08:34 |
| AYDEM | 16,42 | -1,91 | 18:09:35 |
| AYEN | 23,30 | -2,84 | 17:58:27 |
| AYES | 11,93 | -1,81 | 18:09:47 |
| AYGAZ | 129,40 | 1,33 | 18:08:47 |
| AZTEK | 36,38 | -5,21 | 18:08:47 |
| BAGFS | 25,60 | -4,12 | 18:08:36 |
| BAHKM | 41,02 | -1,91 | 18:08:38 |
| BAKAB | 29,42 | -3,22 | 18:10:01 |
| BALAT | 46,70 | -3,71 | 18:08:30 |
| BALSU | 19,02 | 1,71 | 18:08:42 |
| BANVT | 188,50 | -5,18 | 17:59:39 |
| BARMA | 16,68 | -4,47 | 17:58:59 |
| BASCM | 9,54 | -3,73 | 18:09:58 |
| BASGZ | 34,58 | -2,32 | 18:09:13 |
| BAYRK | 22,40 | 3,32 | 18:09:27 |
| BEGYO | 8,14 | -4,24 | 18:09:30 |
| BERA | 13,87 | -3,61 | 18:09:37 |
| BESLR | 13,52 | -4,25 | 18:09:00 |
| BEYAZ | 19,77 | -5,86 | 18:09:23 |
| BFREN | 156,40 | -2,98 | 17:59:59 |
| BIENY | 42,96 | -2,59 | 18:05:12 |
| BIGCH | 41,50 | -2,08 | 17:59:30 |
| BIGEN | 15,32 | -5,32 | 18:09:26 |
| BIMAS | 495,00 | -2,08 | 18:09:13 |
| BINBN | 239,00 | -5,35 | 18:09:16 |
| BINHO | 190,50 | -4,80 | 18:09:32 |
| BIOEN | 21,06 | -1,03 | 18:09:11 |
| BIZIM | 23,86 | -3,56 | 18:09:38 |
| BJKAS | 1,83 | -2,14 | 18:09:36 |
| BLCYT | 15,92 | -3,57 | 18:08:12 |
| BMSCH | 12,19 | 1,16 | 18:08:01 |
| BMSTL | 42,86 | 1,47 | 18:09:55 |
| BNTAS | 6,22 | -5,18 | 18:08:08 |
| BOBET | 20,50 | -5,27 | 18:08:21 |
| BORLS | 94,60 | -2,52 | 18:08:01 |
| BORSK | 19,95 | -2,49 | 18:08:43 |
| BOSSA | 5,82 | -3,00 | 18:08:12 |
| BRISA | 70,35 | -2,63 | 18:05:12 |
| BRKO | 7,29 | -6,54 | 18:09:59 |
| BRKSN | 6,86 | -4,46 | 18:09:43 |
| BRKVY | 62,40 | -6,31 | 17:59:49 |
| BRLSM | 15,04 | -7,05 | 18:09:29 |
| BRMEN | 5,20 | -2,62 | 18:08:44 |
| BRSAN | 316,25 | -4,67 | 18:09:02 |
| BRYAT | 1.750,00 | -2,78 | 18:09:00 |
| BSOKE | 15,63 | -7,95 | 18:09:25 |
| BTCIM | 5,07 | -5,76 | 18:09:33 |
| BUCIM | 6,75 | -3,57 | 18:09:06 |
| BULGS | 25,32 | -6,91 | 18:09:46 |
| BURCE | 15,24 | -3,42 | 18:09:54 |
| BURVA | 98,95 | -2,51 | 18:09:01 |
| BVSAN | 84,55 | -5,27 | 18:09:58 |
| BYDNR | 19,02 | -5,75 | 18:08:46 |
| CANTE | 1,49 | -5,10 | 18:08:54 |
| CASA | 83,25 | -9,02 | 18:09:42 |
| CATES | 27,60 | -5,48 | 18:09:38 |
| CCOLA | 48,66 | -2,01 | 18:09:06 |
| CELHA | 19,24 | -4,66 | 18:08:19 |
| CEMAS | 8,96 | -8,01 | 18:09:25 |
| CEMTS | 10,66 | 0,09 | 18:05:12 |
| CEMZY | 15,21 | -5,65 | 18:09:42 |
| CEOEM | 23,74 | -6,02 | 18:09:33 |
| CGCAM | 26,18 | -4,87 | 18:08:29 |
| CIMSA | 46,00 | -6,62 | 18:09:44 |
| CLEBI | 1.716,00 | -3,92 | 18:08:48 |
| CMBTN | 1.925,00 | -6,87 | 18:09:40 |
| CMENT | 303,00 | -5,83 | 18:08:28 |
| CONSE | 2,98 | -3,25 | 18:09:41 |
| COSMO | 104,70 | 0,19 | 18:09:36 |
| CRDFA | 11,21 | -6,97 | 18:09:46 |
| CRFSA | 75,40 | -2,96 | 18:08:01 |
| CUSAN | 18,80 | -4,81 | 18:08:01 |
| CVKMD | 11,54 | -4,63 | 18:09:38 |
| CWENE | 14,18 | -4,19 | 18:09:09 |
| DAGHL | 91,00 | -9,00 | 18:09:56 |
| DAGI | 4,62 | -3,75 | 17:57:05 |
| DAPGM | 8,68 | -5,86 | 18:08:46 |
| DARDL | 1,62 | -4,71 | 17:59:59 |
| DCTTR | 35,30 | -4,75 | 18:08:01 |
| DENGE | 2,05 | -6,39 | 18:09:37 |
| DERHL | 35,14 | -9,99 | 18:09:13 |
| DERIM | 35,28 | -5,92 | 18:09:36 |
| DESA | 9,49 | -3,56 | 17:59:46 |
| DESPC | 45,00 | -6,13 | 18:09:39 |
| DEVA | 53,45 | -4,81 | 18:08:26 |
| DGATE | 62,40 | -6,94 | 18:08:38 |
| DGGYO | 30,98 | -1,34 | 18:09:02 |
| DGNMO | 6,61 | 8,18 | 18:09:45 |
| DIRIT | 20,38 | -0,59 | 18:09:58 |
| DITAS | 17,56 | -4,36 | 18:08:00 |
| DMRGD | 26,98 | -0,44 | 18:08:01 |
| DMSAS | 6,70 | -1,03 | 18:08:00 |
| DNISI | 21,36 | -3,44 | 18:08:33 |
| DOAS | 175,80 | -1,18 | 18:09:00 |
| DOBUR | 315,25 | -3,00 | 18:09:10 |
| DOCO | 7.790,00 | -3,20 | 18:09:11 |
| DOFER | 28,00 | -7,10 | 18:08:01 |
| DOGUB | 16,45 | -0,24 | 18:08:02 |
| DOHOL | 14,64 | -0,27 | 18:09:11 |
| DOKTA | 20,84 | 0,19 | 18:05:10 |
| DSTKF | 288,75 | 0,26 | 18:09:40 |
| DURDO | 3,15 | -0,32 | 18:08:01 |
| DURKN | 14,05 | -4,81 | 18:09:23 |
| DYOBY | 12,36 | -5,86 | 18:08:01 |
| DZGYO | 5,73 | -3,70 | 18:08:01 |
| EBEBK | 42,80 | -0,65 | 18:08:36 |
| ECILC | 42,80 | -2,95 | 18:09:39 |
| ECZYT | 171,00 | -3,66 | 18:08:08 |
| EDATA | 4,10 | -0,97 | 18:08:16 |
| EDIP | 28,58 | -1,79 | 18:08:19 |
| EFORC | 109,40 | -2,32 | 18:05:11 |
| EGEEN | 7.850,00 | -2,00 | 18:08:56 |
| EGEGY | 21,20 | 2,91 | 18:08:47 |
| EGEPO | 6,24 | -1,73 | 18:09:34 |
| EGGUB | 91,35 | -0,33 | 18:08:01 |
| EGPRO | 19,00 | -3,55 | 18:08:27 |
| EGSER | 2,94 | -4,85 | 18:09:47 |
| EKGYO | 15,18 | -3,62 | 18:09:39 |
| EKIZ | 54,20 | -8,98 | 18:09:44 |
| EKOS | 22,30 | -4,62 | 18:08:01 |
| EKSUN | 5,27 | -4,87 | 18:09:35 |
| ELITE | 33,14 | -5,48 | 18:08:01 |
| EMKEL | 37,00 | -2,63 | 18:09:59 |
| EMNIS | 207,40 | -9,98 | 18:09:57 |
| ENDAE | 17,64 | -9,07 | 18:09:23 |
| ENERY | 6,09 | 0,16 | 18:09:45 |
| ENJSA | 54,80 | -1,70 | 18:09:45 |
| ENKAI | 62,55 | -0,24 | 18:09:34 |
| ENSRI | 18,44 | -3,00 | 18:09:47 |
| ENTRA | 8,71 | -3,22 | 18:08:34 |
| EPLAS | 4,78 | -3,04 | 17:55:47 |
| ERBOS | 143,90 | -1,71 | 18:09:45 |
| ERCB | 66,30 | -4,47 | 18:09:19 |
| EREGL | 24,80 | -0,40 | 18:09:48 |
| ERSU | 14,68 | -3,04 | 18:08:31 |
| ESCAR | 71,80 | -1,64 | 18:09:31 |
| ESCOM | 2,74 | -2,84 | 18:09:49 |
| ESEN | 73,30 | -0,27 | 18:09:44 |
| ETILR | 8,75 | -3,95 | 18:09:53 |
| ETYAT | 14,00 | -0,99 | 18:05:12 |
| EUHOL | 14,75 | 2,36 | 18:08:02 |
| EUKYO | 10,30 | -2,74 | 18:09:49 |
| EUPWR | 25,08 | -4,64 | 18:08:01 |
| EUREN | 5,81 | -5,83 | 18:09:31 |
| EUYO | 10,00 | -4,58 | 18:09:54 |
| EYGYO | 2,21 | -2,64 | 18:08:18 |
| FADE | 12,48 | -4,15 | 18:08:02 |
| FENER | 50,80 | 0,49 | 18:09:39 |
| FLAP | 8,57 | -2,61 | 18:09:44 |
| FMIZP | 275,50 | -4,42 | 18:08:01 |
| FONET | 13,18 | -3,37 | 18:09:23 |
| FORMT | 3,72 | -3,38 | 18:09:29 |
| FORTE | 68,50 | -6,74 | 18:09:30 |
| FRIGO | 6,19 | -2,37 | 18:09:27 |
| FROTO | 82,75 | -0,84 | 18:09:42 |
| FZLGY | 34,86 | -0,46 | 18:09:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 117,20 | -1,51 | 18:09:37 |
| GARFA | 22,08 | -7,23 | 18:08:01 |
| GEDIK | 11,20 | 9,91 | 18:08:55 |
| GEDZA | 20,24 | -2,22 | 18:08:04 |
| GENIL | 137,80 | -7,14 | 18:09:46 |
| GENTS | 22,00 | -7,09 | 18:09:38 |
| GEREL | 13,40 | -2,47 | 18:08:46 |
| GESAN | 39,70 | -3,36 | 18:08:22 |
| GIPTA | 102,50 | 3,17 | 18:09:11 |
| GLBMD | 9,99 | -4,31 | 18:08:25 |
| GLCVY | 56,70 | -4,30 | 18:08:36 |
| GLDTR | 375,90 | 2,20 | 18:09:24 |
| GLRMK | 132,00 | -1,57 | 18:09:46 |
| GLRYH | 3,57 | 1,71 | 18:08:22 |
| GLYHO | 7,41 | -2,88 | 18:08:52 |
| GMSTR | 288,80 | 0,73 | 18:09:40 |
| GMTAS | 16,15 | -3,64 | 17:59:59 |
| GOKNR | 21,70 | -5,24 | 18:09:29 |
| GOLTS | 323,50 | -4,92 | 18:09:37 |
| GOODY | 15,72 | -4,44 | 18:08:54 |
| GOZDE | 16,50 | -5,71 | 18:09:40 |
| GRNYO | 8,29 | -3,15 | 18:08:31 |
| GRSEL | 244,50 | -5,87 | 18:08:14 |
| GRTHO | 345,50 | -9,97 | 18:08:12 |
| GSDDE | 8,09 | -4,26 | 18:08:01 |
| GSDHO | 3,59 | -4,01 | 18:09:58 |
| GSRAY | 1,68 | -2,33 | 18:09:44 |
| GUBRF | 228,90 | -9,97 | 18:09:41 |
| GUNDG | 57,75 | 1,05 | 18:08:01 |
| GWIND | 22,16 | -4,24 | 18:08:04 |
| GZNMI | 200,40 | -3,28 | 18:08:01 |
| HALKB | 20,06 | -4,48 | 18:09:59 |
| HALKS | 812,88 | -2,16 | 17:59:40 |
| HATEK | 27,28 | -0,80 | 18:08:01 |
| HATSN | 36,82 | -4,01 | 18:08:12 |
| HDFGS | 1,27 | -3,79 | 18:08:01 |
| HEDEF | 9,03 | -4,65 | 17:59:56 |
| HEKTS | 2,98 | -2,93 | 18:09:35 |
| HKTM | 9,99 | -4,49 | 18:08:01 |
| HLGYO | 2,64 | -4,69 | 18:08:01 |
| HOROZ | 47,78 | -0,04 | 18:08:40 |
| HRKET | 80,75 | -0,55 | 18:09:54 |
| HTTBT | 37,00 | -4,98 | 17:58:52 |
| HUBVC | 1,61 | -1,83 | 18:05:12 |
| HUNER | 3,33 | -4,03 | 18:08:29 |
| HURGZ | 6,22 | -7,99 | 18:09:47 |
| ICBCT | 14,97 | -1,90 | 18:09:46 |
| ICUGS | 12,10 | -5,17 | 18:09:39 |
| IDGYO | 2,61 | -5,09 | 18:08:47 |
| IEYHO | 13,66 | -5,79 | 18:09:44 |
| IHAAS | 24,56 | -5,47 | 18:09:40 |
| IHEVA | 1,96 | -4,39 | 18:09:23 |
| IHGZT | 1,31 | -2,96 | 17:52:56 |
| IHLAS | 2,04 | -7,27 | 18:09:32 |
| IHLGM | 1,79 | -6,28 | 18:09:18 |
| IHYAY | 2,00 | -5,21 | 18:09:22 |
| IMASM | 2,86 | -4,35 | 18:09:15 |
| INDES | 6,24 | -2,50 | 18:08:39 |
| INFO | 2,50 | -6,72 | 18:09:54 |
| INGRM | 355,75 | 0,49 | 17:59:59 |
| INTEK | 361,75 | -3,66 | 18:09:51 |
| INTEM | 179,60 | -2,18 | 17:59:59 |
| INVEO | 7,00 | -5,02 | 18:09:03 |
| INVES | 225,00 | -3,02 | 18:09:45 |
| IPEKE | 65,05 | -3,63 | 18:09:27 |
| ISATR | 5.500.000,00 | 0,00 | 18:07:00 |
| ISBIR | 79,00 | -5,95 | 18:09:22 |
| ISBTR | 504.000,00 | -1,47 | 18:07:00 |
| ISCTR | 11,35 | -1,39 | 18:09:42 |
| ISDMR | 34,54 | -1,48 | 18:09:39 |
| ISFIN | 12,10 | 0,25 | 18:09:21 |
| ISGLK | 448,30 | 2,00 | 18:05:10 |
| ISGSY | 33,26 | -2,18 | 18:09:31 |
| ISGYO | 15,30 | -1,92 | 18:08:01 |
| ISKPL | 28,80 | -6,49 | 18:09:11 |
| ISKUR | 4.000.000,00 | 0,00 | 18:07:00 |
| ISMEN | 33,38 | -2,91 | 18:09:43 |
| ISSEN | 7,14 | -5,43 | 18:08:01 |
| ISYAT | 7,63 | -3,05 | 18:09:59 |
| IZENR | 6,21 | -6,48 | 18:09:37 |
| IZFAS | 119,00 | 0,85 | 18:09:48 |
| IZINV | 42,10 | -2,95 | 18:09:34 |
| IZMDC | 5,01 | -1,96 | 18:08:48 |
| JANTS | 19,76 | -4,17 | 18:08:11 |
| KAPLM | 219,00 | -4,58 | 17:59:30 |
| KAREL | 7,99 | -2,68 | 18:09:01 |
| KARSN | 9,41 | -4,66 | 18:09:25 |
| KARTN | 79,60 | -4,33 | 18:09:17 |
| KATMR | 1,68 | -6,67 | 18:09:40 |
| KAYSE | 18,26 | -4,65 | 18:09:24 |
| KBORU | 11,81 | -4,60 | 18:09:28 |
| KCAER | 13,12 | -4,93 | 18:09:56 |
| KCHOL | 145,40 | -1,49 | 18:09:38 |
| KENT | 690,00 | -4,30 | 18:08:38 |
| KERVN | 1,83 | -3,68 | 18:09:40 |
| KFEIN | 89,80 | -7,37 | 18:09:10 |
| KGYO | 3,40 | -2,30 | 18:08:49 |
| KIMMR | 11,80 | -5,30 | 18:09:34 |
| KLGYO | 5,17 | -1,52 | 18:09:17 |
| KLKIM | 27,66 | -3,49 | 18:09:14 |
| KLMSN | 22,20 | -4,39 | 18:05:11 |
| KLNMA | 6,35 | -2,31 | 18:09:40 |
| KLRHO | 66,30 | 1,61 | 18:09:09 |
| KLSER | 28,00 | -3,45 | 18:08:01 |
| KLSYN | 5,33 | -2,20 | 18:09:38 |
| KLYPV | 57,50 | -4,17 | 18:08:47 |
| KMPUR | 13,71 | -6,10 | 18:05:11 |
| KNFRT | 9,90 | -5,80 | 18:09:11 |
| KOCMT | 12,09 | -2,74 | 18:08:48 |
| KONKA | 31,44 | -3,14 | 18:09:36 |
| KONTR | 22,46 | -4,18 | 18:09:56 |
| KONYA | 5.000,00 | -4,40 | 18:08:01 |
| KOPOL | 4,75 | -4,43 | 18:08:02 |
| KORDS | 53,80 | -4,01 | 18:08:02 |
| KOTON | 14,05 | -3,64 | 18:09:59 |
| KOZAA | 89,80 | -2,76 | 18:09:33 |
| KOZAL | 24,20 | -2,81 | 18:09:14 |
| KRDMA | 49,60 | 7,41 | 18:08:39 |
| KRDMB | 21,60 | -4,09 | 18:08:24 |
| KRDMD | 21,80 | -5,87 | 18:09:30 |
| KRGYO | 8,91 | 0,22 | 18:09:36 |
| KRONT | 7,60 | -7,65 | 18:00:00 |
| KRPLS | 6,59 | -3,51 | 18:08:01 |
| KRSTL | 6,02 | -4,14 | 18:09:11 |
| KRTEK | 23,36 | -4,42 | 18:09:02 |
| KRVGD | 1,94 | -3,00 | 18:09:27 |
| KSTUR | 3.202,50 | -4,97 | 18:09:24 |
| KTLEV | 7,30 | -1,35 | 18:09:54 |
| KTSKR | 57,05 | -1,30 | 17:58:44 |
| KUTPO | 79,35 | -5,08 | 17:59:49 |
| KUVVA | 90,00 | -4,15 | 18:09:05 |
| KUYAS | 56,00 | -7,44 | 18:08:49 |
| KZBGY | 10,71 | -4,20 | 18:08:01 |
| KZGYO | 20,66 | -4,00 | 18:09:33 |
| LIDER | 227,00 | -2,16 | 17:59:32 |
| LIDFA | 3,50 | -5,15 | 18:09:45 |
| LILAK | 22,36 | -0,18 | 18:08:56 |
| LINK | 576,00 | -4,48 | 18:09:21 |
| LKMNH | 14,74 | -0,14 | 18:08:04 |
| LMKDC | 26,48 | -2,65 | 18:09:11 |
| LOGO | 152,60 | -1,23 | 18:09:17 |
| LRSHO | 4,96 | -7,29 | 18:09:30 |
| LUKSK | 76,00 | -2,94 | 18:08:03 |
| LYDHO | 89,05 | -4,35 | 18:09:33 |
| LYDYE | 12.877,50 | -3,38 | 18:08:06 |
| MAALT | 632,00 | -3,51 | 18:08:06 |
| MACKO | 40,78 | -4,85 | 18:09:28 |
| MAGEN | 32,50 | -7,41 | 18:08:03 |
| MAKIM | 18,97 | -3,46 | 18:09:07 |
| MAKTK | 12,01 | -5,51 | 18:09:23 |
| MANAS | 5,09 | -4,50 | 18:08:22 |
| MARBL | 13,48 | -5,73 | 17:59:58 |
| MARKA | 51,00 | -3,68 | 18:08:01 |
| MARTI | 2,93 | -5,18 | 18:09:46 |
| MAVI | 35,60 | -0,84 | 18:09:19 |
| MEDTR | 27,68 | -6,74 | 18:09:40 |
| MEGAP | 2,52 | -6,32 | 18:09:49 |
| MEGAP | 2,52 | -6,32 | 18:09:49 |
| MEGMT | 26,62 | -5,20 | 18:09:36 |
| MEKAG | 37,92 | -4,10 | 18:08:01 |
| MEPET | 8,80 | 10,00 | 18:09:23 |
| MERCN | 15,40 | -3,45 | 18:09:15 |
| MERIT | 12,52 | 0,00 | 18:09:17 |
| MERKO | 13,60 | 2,10 | 18:09:02 |
| METRO | 2,94 | -1,34 | 18:09:36 |
| METUR | 26,30 | 2,57 | 18:09:39 |
| MGROS | 475,75 | -3,69 | 18:09:44 |
| MHRGY | 5,21 | -2,98 | 18:09:33 |
| MIATK | 30,48 | -3,67 | 18:09:24 |
| MMCAS | 24,50 | -5,77 | 18:09:40 |
| MNDRS | 10,30 | -4,10 | 18:09:37 |
| MNDTR | 5,31 | -3,80 | 18:08:01 |
| MOBTL | 6,39 | -5,61 | 18:08:01 |
| MOGAN | 7,80 | -2,86 | 18:09:37 |
| MOPAS | 28,30 | -5,54 | 18:08:58 |
| MPARK | 335,00 | -1,33 | 18:08:02 |
| MRGYO | 1,75 | -5,41 | 18:09:48 |
| MRSHL | 1.306,00 | -2,97 | 18:05:10 |
| MSGYO | 3,88 | -4,67 | 18:08:01 |
| MTRKS | 18,55 | -3,44 | 18:09:06 |
| MTRYO | 6,25 | -3,25 | 18:08:08 |
| MZHLD | 5,80 | -1,53 | 18:09:17 |
| NATEN | 48,66 | -4,87 | 18:09:59 |
| NETAS | 47,32 | -5,36 | 18:09:34 |
| NIBAS | 17,57 | -6,59 | 17:59:49 |
| NTGAZ | 8,80 | -5,17 | 18:09:46 |
| NTHOL | 42,24 | 1,64 | 17:59:59 |
| NUGYO | 7,02 | -5,26 | 17:58:37 |
| NUHCM | 204,20 | -4,49 | 18:08:58 |
| OBAMS | 49,16 | -0,45 | 18:09:23 |
| OBASE | 29,22 | -7,06 | 18:08:13 |
| ODAS | 4,76 | -2,46 | 18:09:44 |
| ODINE | 75,25 | -0,86 | 18:08:01 |
| OFSYM | 38,72 | -3,92 | 18:05:10 |
| ONCSM | 80,70 | -3,58 | 17:59:21 |
| ONRYT | 66,70 | 1,37 | 18:09:40 |
| OPK30 | 40,41 | -1,46 | 17:59:58 |
| OPT25 | 36,10 | -2,04 | 17:58:54 |
| OPTGY | 112,00 | -1,88 | 17:58:14 |
| OPX30 | 54,44 | -3,23 | 17:54:06 |
| ORCAY | 6,86 | -4,32 | 18:09:34 |
| ORGE | 72,35 | -2,89 | 18:09:32 |
| ORMA | 152,80 | -4,50 | 18:08:38 |
| OSMEN | 7,39 | -5,26 | 18:00:00 |
| OSTIM | 4,05 | -3,80 | 18:08:50 |
| OTKAR | 375,00 | -3,35 | 18:09:36 |
| OTTO | 419,50 | -6,57 | 18:08:11 |
| OYAKC | 21,16 | -4,08 | 18:09:56 |
| OYAYO | 23,82 | -3,87 | 18:09:19 |
| OYLUM | 7,70 | -6,33 | 18:09:18 |
| OYYAT | 27,60 | -4,23 | 18:08:03 |
| OZATD | 138,00 | -1,00 | 18:08:57 |
| OZGYO | 6,30 | -4,11 | 18:08:23 |
| OZKGY | 10,53 | -3,92 | 18:08:01 |
| OZKGY | 10,53 | -3,92 | 18:08:01 |
| OZRDN | 8,10 | 3,85 | 18:09:46 |
| OZSUB | 22,68 | -3,49 | 18:08:01 |
| OZYSR | 26,18 | -3,68 | 18:08:01 |
| PAGYO | 70,70 | -2,35 | 18:08:15 |
| PAMEL | 80,00 | -1,84 | 17:59:54 |
| PAPIL | 34,26 | -5,72 | 18:09:57 |
| PARSN | 81,85 | -0,43 | 18:05:12 |
| PASEU | 79,00 | 2,66 | 18:08:01 |
| PATEK | 19,30 | -6,31 | 18:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PCILT | 12,57 | -3,08 | 18:09:41 |
| PEHOL | 15,58 | -8,84 | 18:09:55 |
| PEKGY | 1,96 | 4,81 | 18:09:50 |
| PENGD | 7,45 | -5,10 | 18:09:46 |
| PENTA | 12,40 | -3,50 | 18:09:35 |
| PETKM | 16,16 | -1,34 | 18:09:37 |
| PETUN | 8,84 | -1,56 | 18:08:52 |
| PGSUS | 242,50 | -5,46 | 18:09:27 |
| PINSU | 5,73 | -2,72 | 18:08:01 |
| PKART | 66,25 | -6,43 | 17:59:45 |
| PKENT | 202,30 | -2,51 | 17:58:16 |
| PLTUR | 23,70 | -4,74 | 18:09:13 |
| PNLSN | 37,60 | 2,40 | 18:09:20 |
| PNSUT | 8,68 | -1,59 | 17:58:46 |
| POLHO | 19,05 | -0,16 | 17:59:56 |
| POLTK | 5.960,00 | -2,09 | 18:08:31 |
| PRDGS | 5,62 | -5,23 | 18:09:00 |
| PRKAB | 25,88 | -3,50 | 17:57:30 |
| PRKME | 16,39 | -2,85 | 18:08:01 |
| PRZMA | 14,00 | 1,60 | 18:09:50 |
| PSDTC | 106,50 | -9,21 | 18:05:12 |
| PSDTC | 106,50 | -9,21 | 18:05:12 |
| PSDTC | 106,50 | -9,21 | 18:05:12 |
| PSDTC | 106,50 | -9,21 | 18:05:12 |
| PSGYO | 1,82 | -3,70 | 18:09:28 |
| QNBFK | 31,40 | -4,79 | 18:09:28 |
| QNBTR | 256,25 | -2,10 | 18:08:24 |
| QTEMZ | 234,10 | -3,26 | 17:59:59 |
| QUAGR | 6,00 | -3,38 | 18:09:31 |
| RALYH | 100,10 | -4,21 | 18:09:29 |
| RAYSG | 224,60 | -4,83 | 18:09:23 |
| REEDR | 9,83 | -6,38 | 18:09:10 |
| RGYAS | 130,20 | -3,84 | 18:08:01 |
| RNPOL | 31,82 | -2,51 | 18:08:54 |
| RODRG | 15,46 | -4,51 | 18:08:37 |
| RTALB | 2,76 | -4,50 | 17:59:33 |
| RUBNS | 18,30 | -4,84 | 18:09:09 |
| RUZYE | 8,91 | -2,62 | 18:09:40 |
| RYGYO | 15,32 | 2,68 | 18:09:25 |
| RYSAS | 13,39 | -0,15 | 18:08:18 |
| SAFKR | 104,80 | -2,33 | 18:09:07 |
| SAHOL | 80,90 | -0,74 | 18:09:56 |
| SAMAT | 17,30 | -1,37 | 18:09:37 |
| SANEL | 24,84 | -1,82 | 18:08:11 |
| SANFM | 15,10 | -4,73 | 18:08:56 |
| SANKO | 18,99 | -3,11 | 18:09:10 |
| SARKY | 17,59 | -2,87 | 18:09:03 |
| SASA | 3,11 | -4,01 | 18:09:46 |
| SAYAS | 46,04 | -5,54 | 18:09:24 |
| SDTTR | 194,00 | 6,30 | 18:09:27 |
| SEGMN | 22,60 | -3,09 | 18:09:26 |
| SEGYO | 3,76 | -3,34 | 17:59:59 |
| SEKFK | 7,02 | -3,31 | 18:09:34 |
| SEKUR | 14,31 | -3,11 | 18:08:46 |
| SELEC | 79,20 | -2,28 | 18:00:00 |
| SELGD | 53,95 | -4,26 | 18:09:09 |
| SELVA | 1,82 | -4,21 | 18:09:39 |
| SERNT | 10,25 | -6,99 | 18:09:38 |
| SEYKM | 2,88 | -2,37 | 18:09:33 |
| SILVR | 15,34 | -2,54 | 18:08:01 |
| SISE | 32,90 | -1,79 | 18:09:44 |
| SKBNK | 4,58 | -1,72 | 18:09:10 |
| SKTAS | 4,94 | -5,36 | 18:09:33 |
| SKYLP | 78,05 | -4,93 | 18:09:09 |
| SKYMD | 10,77 | -3,67 | 18:09:47 |
| SMART | 22,72 | -3,97 | 18:08:01 |
| SMRTG | 26,80 | -3,46 | 18:09:59 |
| SMRVA | 174,00 | -9,47 | 18:09:56 |
| SNGYO | 3,78 | -2,07 | 18:09:49 |
| SNICA | 4,47 | 2,52 | 18:09:49 |
| SNKRN | 216,30 | 6,19 | 18:09:31 |
| SNPAM | 54,65 | -3,62 | 18:08:01 |
| SODSN | 78,75 | -4,78 | 18:08:15 |
| SOKE | 10,19 | -3,23 | 18:09:33 |
| SOKM | 32,66 | -3,77 | 18:09:59 |
| SONME | 103,50 | -4,34 | 18:09:36 |
| SRVGY | 2,54 | -5,58 | 18:09:58 |
| SUMAS | 259,75 | -3,53 | 18:09:59 |
| SUNTK | 34,46 | 1,65 | 18:08:04 |
| SURGY | 50,05 | -6,27 | 18:09:32 |
| SUWEN | 14,00 | -3,85 | 18:09:33 |
| TABGD | 170,00 | -0,58 | 18:09:23 |
| TARKM | 298,00 | -2,93 | 18:08:16 |
| TATEN | 41,28 | -2,92 | 18:09:42 |
| TATGD | 11,31 | -2,84 | 18:09:52 |
| TAVHL | 242,80 | -0,49 | 18:09:50 |
| TBORG | 171,00 | -2,40 | 18:09:14 |
| TCELL | 92,50 | -3,34 | 18:09:57 |
| TCKRC | 36,44 | -4,00 | 18:09:44 |
| TDGYO | 14,38 | -1,17 | 18:09:04 |
| TEKTU | 5,89 | -5,15 | 18:08:36 |
| TERA | 251,00 | -2,14 | 18:09:41 |
| TEZOL | 16,71 | -6,70 | 18:09:55 |
| TGSAS | 80,50 | -4,79 | 18:08:39 |
| THYAO | 263,75 | -5,38 | 18:09:59 |
| TKFEN | 123,00 | 1,07 | 18:09:24 |
| TKNSA | 21,34 | -5,91 | 18:09:29 |
| TLMAN | 77,20 | -3,56 | 18:09:40 |
| TMPOL | 69,80 | -2,85 | 18:09:58 |
| TMSN | 101,50 | -2,96 | 18:09:49 |
| TNZTP | 34,10 | -1,16 | 18:09:56 |
| TOASO | 184,90 | -2,07 | 18:09:59 |
| TRCAS | 27,60 | -1,00 | 18:08:01 |
| TRGYO | 63,05 | -1,33 | 18:08:01 |
| TRILC | 19,45 | -4,00 | 18:09:31 |
| TSGYO | 6,04 | -4,13 | 18:09:25 |
| TSKB | 11,12 | -2,71 | 18:09:46 |
| TSPOR | 0,79 | -3,66 | 18:09:57 |
| TTKOM | 56,20 | -3,27 | 18:09:44 |
| TTRAK | 581,00 | -1,69 | 18:09:54 |
| TUCLK | 8,59 | -6,73 | 18:09:24 |
| TUKAS | 2,60 | -3,70 | 18:09:49 |
| TUPRS | 131,30 | 0,23 | 18:09:50 |
| TUREX | 16,50 | -2,94 | 18:09:55 |
| TURGG | 459,75 | -4,02 | 18:09:58 |
| TURSG | 7,73 | -2,77 | 18:09:58 |
| UFUK | 940,00 | 2,84 | 18:09:28 |
| ULAS | 22,64 | -5,51 | 18:09:31 |
| ULKER | 108,40 | -1,63 | 18:09:36 |
| ULUFA | 3,58 | -0,83 | 18:09:51 |
| ULUSE | 156,10 | 0,64 | 18:09:10 |
| ULUUN | 6,25 | -2,19 | 18:09:33 |
| UNLU | 15,07 | -5,81 | 18:09:45 |
| USAK | 5,08 | -4,33 | 18:09:33 |
| USDTR | 3.709,00 | 0,38 | 18:09:40 |
| VAKBN | 23,56 | -2,89 | 18:09:28 |
| VAKFN | 2,12 | -2,75 | 18:09:41 |
| VAKKO | 54,00 | -3,91 | 18:09:50 |
| VANGD | 39,94 | -2,11 | 18:08:03 |
| VBTYZ | 19,99 | -1,72 | 18:09:10 |
| VERTU | 29,90 | -3,49 | 18:08:02 |
| VERUS | 231,00 | -1,37 | 18:05:12 |
| VESBE | 8,86 | -2,85 | 18:09:59 |
| VESTL | 32,76 | -4,15 | 18:09:53 |
| VKFYO | 16,46 | -3,06 | 18:09:41 |
| VKGYO | 1,92 | -4,95 | 18:09:32 |
| VKING | 25,50 | -2,89 | 18:09:23 |
| VRGYO | 2,45 | -6,49 | 18:08:59 |
| VSNMD | 409,25 | -0,24 | 18:09:57 |
| YAPRK | 263,25 | -5,81 | 18:09:48 |
| YATAS | 24,76 | -2,90 | 18:08:27 |
| YAYLA | 22,80 | -0,87 | 18:08:02 |
| YBTAS | 89.975,00 | -2,74 | 18:09:51 |
| YEOTK | 38,00 | -5,05 | 18:09:44 |
| YESIL | 1,40 | -2,10 | 18:09:59 |
| YGGYO | 80,50 | 2,03 | 18:09:01 |
| YGYO | 5,00 | -3,85 | 18:09:54 |
| YIGIT | 23,30 | -4,59 | 18:09:58 |
| YKBNK | 27,50 | -0,58 | 18:09:59 |
| YKSLN | 4,76 | -2,46 | 18:09:06 |
| YONGA | 61,05 | -7,50 | 18:08:44 |
| YUNSA | 5,00 | -2,34 | 18:09:51 |
| YYAPI | 1,49 | -3,25 | 18:09:49 |
| YYLGD | 9,61 | -2,24 | 18:09:33 |
| Z30EA | 125,45 | -2,68 | 18:05:10 |
| Z30KE | 96,00 | -2,30 | 18:08:10 |
| Z30KP | 145,00 | -2,68 | 18:08:01 |
| ZEDUR | 7,02 | -4,62 | 18:08:11 |
| ZELOT | 87,14 | -5,06 | 18:05:10 |
| ZGOLD | 452,50 | 1,37 | 18:09:25 |
| ZOREN | 2,95 | -1,34 | 18:09:56 |
| ZPBDL | 152,50 | -2,71 | 18:05:10 |
| ZPLIB | 151,30 | -1,59 | 17:58:09 |
| ZPT10 | 76,00 | -3,18 | 18:05:10 |
| ZPX30 | 137,10 | -2,32 | 17:59:57 |
| ZRE20 | 112,70 | -2,51 | 18:05:10 |
| ZRGYO | 23,42 | -1,93 | 18:09:43 |
| ZSR25 | 32,33 | -3,38 | 18:05:10 |
| ZTM25 | 122,50 | -3,35 | 18:05:10 |
Bitcoin
4137091 TL
-0.00668%
Ethereum
99784 TL
-0.11002%
Polygon Bridged USDT (Polygon)
39.4 TL
-0.12801%
XRP
85.66 TL
1.04055%
BNB
25619 TL
-0.5917%
Solana
5735.9 TL
0.26225%
Binance Bridged USDC (BNB Smart Chain)
39.4 TL
-0.09465%
Dogecoin
6.99 TL
1.33797%
TRON
10.64 TL
-1.17618%
Lido Staked Ether
99742 TL
-0.14382%
Cardano
25.03 TL
-0.6915%
Hyperliquid
1628.9 TL
3.76234%
Wrapped Bitcoin
4133342 TL
-0.0233%
Wrapped stETH
120333 TL
0.09544%
Sui
119.04 TL
0.15672%
Bitcoin Cash
17176.45 TL
5.03873%
Chainlink
517.67 TL
-1.01256%
LEO Token
357.16 TL
-0.0504%
Stellar
10.21 TL
-0.15951%
Avalanche
753.22 TL
-0.24431%
Toncoin
117.94 TL
0.54984%
Shiba Inu
0.00047928 TL
3.4346%
USDS
39.38 TL
-0.13429%
Hedera
6.27 TL
2.93822%
Binance-Peg WETH
99776 TL
-0.16609%
Wrapped eETH
106862 TL
0.12002%
Litecoin
3391.26 TL
2.49624%
Binance Bridged USDT (BNB Smart Chain)
39.41 TL
-0.13024%
Ethena USDe
39.4 TL
-0.1451%
Monero
12390.61 TL
-0.49997%
Polkadot
149.6 TL
-0.901%
WhiteBIT Coin
1532.32 TL
12.95908%
Bitget Token
178.85 TL
0.23699%
Coinbase Wrapped BTC
4136998 TL
-0.02288%
Pepe
0.0004378 TL
3.44603%
Uniswap
287.98 TL
0.09085%
Pi Network
23.06 TL
4.72166%
Aave
10918.7 TL
-2.30477%
Dai
39.38 TL
-0.13374%
Ethena Staked USDe
46.4 TL
-0.06498%
Bittensor
14757.52 TL
2.36119%
OKB
2035.11 TL
-0.5372%
Internet Computer
221.65 TL
3.72634%
Aptos
178.42 TL
2.30792%
BlackRock USD Institutional Digital Liquidity Fund
39.39 TL
-0.11861%
NEAR Protocol
87.96 TL
-0.04303%
Cronos
3.61 TL
0.75236%
Ethereum Classic
660.53 TL
2.26938%
Ondo
31.3 TL
2.02556%
Jito Staked SOL
6933.07 TL
0.22591%
sUSDS
41.56 TL
-0.10183%
Tokenize Xchange
1161.27 TL
1.80629%
USD1
39.4 TL
-0.20232%
Mantle
25.37 TL
0.56197%
Gate
675.02 TL
-0.14754%
Official Trump
400.91 TL
2.59738%
Kaspa
3.01 TL
-2.46092%
VeChain
0.877099 TL
-0.246%
Fasttoken
175.41 TL
-0.13125%
Cosmos Hub
162.89 TL
1.28613%
Sky
3.44 TL
10.87552%
Lombard Staked BTC
4123387 TL
-0.83797%
POL (ex-MATIC)
7.95 TL
0.40219%
Ethena
11.67 TL
1.16517%
Render
134.9 TL
0.69016%
Artificial Superintelligence Alliance
26.38 TL
1.69132%
Arbitrum
13.4 TL
0.54789%
Filecoin
95.93 TL
2.12346%
Worldcoin
38.87 TL
1.27508%
Quant
4196.93 TL
-0.4636%
Algorand
7.07 TL
2.08238%
USDT0
39.46 TL
0.05625%
First Digital USD
39.3 TL
-0.12126%
Jupiter Perpetuals Liquidity Provider Token
172.2 TL
0.08056%
USDtb
39.39 TL
-0.12538%
KuCoin
441.52 TL
-0.55083%
SPX6900
56.5 TL
9.4516%
Binance Staked SOL
6073.29 TL
0.88171%
Flare
0.719851 TL
1.33532%
Celestia
71.76 TL
3.55248%
Fartcoin
47.64 TL
11.15418%
Jupiter
16.2 TL
2.00804%
NEXO
47.8 TL
0.17049%
Rocket Pool ETH
113581 TL
0.04908%
Virtuals Protocol
71.9 TL
1.06889%
Kelp DAO Restaked ETH
104453 TL
0.11756%
Bonk
0.00058393 TL
3.44782%
Injective
461.09 TL
1.65492%
Sonic
13.49 TL
6.18013%
Story
143.02 TL
3.01258%
Optimism
23.58 TL
2.62334%
XDC Network
2.38 TL
0.07052%
Stacks
25.03 TL
2.93771%
PayPal USD
39.38 TL
-0.13459%
Sei
7 TL
1.41222%
Mantle Staked Ether
106753 TL
0.16758%
StakeWise Staked ETH
104591 TL
-0.10359%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama