Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,24	0,93	13:50:43
AGHOL	280,00	0,45	13:50:32
AKBNK	67,10	-0,07	13:50:45
AKSA	9,51	1,17	13:50:39
AKSEN	40,06	3,57	13:50:44
ALARK	91,75	1,94	13:50:43
ALFAS	46,60	-1,52	13:50:45
ALTNY	81,70	-9,97	13:50:45
ANSGR	98,70	1,91	13:50:19
ARCLK	124,60	2,47	13:50:38
ASELS	179,70	0,22	13:50:42
ASTOR	103,50	0,39	13:50:40
AVPGY	65,80	0,00	13:50:10
BALSU	24,88	0,89	13:49:26
BERA	15,84	-0,38	13:50:34
BIMAS	521,50	0,87	13:50:35
BINHO	241,80	0,54	13:50:37
BRSAN	351,75	0,21	13:50:41
BRYAT	2.020,00	1,20	13:50:42
BSOKE	13,90	-0,14	13:50:27
BTCIM	4,54	-0,44	13:50:30
CANTE	1,95	-6,70	13:50:45
CCOLA	49,34	0,82	13:50:43
CIMSA	49,40	1,23	13:50:09
CLEBI	1.670,00	0,12	13:50:23
CWENE	16,71	-0,36	13:50:40
DOAS	187,10	2,97	13:50:45
DOHOL	15,99	1,98	13:50:06
DSTKF	527,50	6,57	13:50:05
EFORC	138,00	0,66	13:49:24
EGEEN	7.927,50	2,69	13:50:44
EKGYO	19,79	-0,50	13:50:39
ENERY	8,42	3,44	13:50:28
ENJSA	64,70	0,70	13:50:00

Menkul	Fiyat	%	Zaman
ENKAI	67,75	1,80	13:50:38
EREGL	26,64	0,83	13:50:32
EUPWR	30,98	-0,32	13:50:36
FENER	13,53	0,82	13:50:37
FROTO	94,45	3,22	13:50:42
GARAN	141,30	1,65	13:50:44
GENIL	184,00	1,77	13:50:31
GESAN	49,78	-0,20	13:50:45
GLRMK	164,70	1,73	13:50:36
GRSEL	294,25	-2,32	13:50:29
GRTHO	463,00	0,60	13:50:09
GSRAY	1,41	1,44	13:50:45
GUBRF	246,10	0,20	13:50:46
HALKB	27,06	0,07	13:49:24
HEKTS	3,92	1,29	13:50:25
IEYHO	12,06	-1,39	13:50:17
IPEKE	55,30	1,47	13:50:19
ISCTR	14,45	0,98	13:50:33
ISMEN	41,30	2,33	13:50:44
KCAER	14,30	-0,49	13:49:45
KCHOL	174,20	2,41	13:50:46
KONTR	24,22	-0,57	13:50:43
KOZAA	74,65	0,88	13:50:06
KOZAL	22,70	0,44	13:50:39
KRDMD	26,84	3,39	13:50:15
KTLEV	9,21	-2,13	13:50:38
KUYAS	55,65	1,09	13:50:42
LMKDC	30,08	-0,07	13:50:25
MAGEN	40,92	-1,16	13:50:19
MAVI	41,06	0,59	13:50:40
MGROS	529,00	0,00	13:50:32
MIATK	36,62	1,61	13:50:40
MPARK	377,25	-0,79	13:50:06
OBAMS	50,25	0,50	13:50:27

Menkul	Fiyat	%	Zaman
ODAS	5,77	-2,04	13:50:45
OTKAR	555,50	6,72	13:50:29
OYAKC	23,44	0,95	13:50:30
PASEU	86,50	-1,70	13:50:39
PETKM	17,14	1,12	13:50:25
PGSUS	251,75	0,40	13:50:45
RALYH	121,30	0,25	13:49:19
REEDR	9,74	0,00	13:50:42
SAHOL	92,60	1,31	13:50:16
SASA	3,13	1,62	13:50:42
SISE	36,98	1,59	13:50:41
SKBNK	5,83	3,19	13:50:30
SMRTG	32,24	1,00	13:50:29
SOKM	37,08	0,54	13:50:33
TABGD	198,40	2,27	13:50:19
TAVHL	250,50	0,80	13:50:43
TCELL	92,20	1,21	13:50:45
THYAO	287,75	0,88	13:50:41
TKFEN	106,90	-0,28	13:50:40
TOASO	225,20	5,23	13:50:46
TSKB	14,18	4,88	13:50:39
TTKOM	54,50	1,21	13:50:41
TTRAK	587,50	0,77	13:49:27
TUPRS	164,10	0,92	13:50:41
TUREX	10,76	0,94	13:50:36
TURSG	9,76	2,20	13:49:56
ULKER	111,20	1,74	13:50:41
VAKBN	28,32	0,07	13:50:44
VESTL	38,78	2,59	13:50:30
YEOTK	41,04	-0,34	13:50:22
YKBNK	33,26	1,22	13:50:17
ZOREN	3,38	1,20	13:50:39