Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	8,16	0,12	542.783.314,47	18:10
A1YEN A1 YENILENEBILIR ENERJI	25,78	-4,38	48.707.735,54	18:10
ACSEL ACIPAYAM SELULOZ	100,40	-2,24	14.427.740,00	18:10
ADEL ADEL KALEMCILIK	28,98	-0,75	49.791.359,50	18:10
ADESE ADESE GAYRIMENKUL	6,68	-6,57	445.455.795,32	18:10
ADGYO ADRA GMYO	31,36	2,89	61.842.406,30	18:10
AEFES ANADOLU EFES	138,50	-2,26	881.463.718,30	18:10
AFYON AFYON CIMENTO	12,25	-4,67	40.294.156,25	18:10
AGESA AGESA HAYAT EMEKLILIK	147,00	-1,47	45.801.220,00	18:10
AGHOL ANADOLU GRUBU HOLDING	247,00	-2,27	242.696.697,00	18:10
AGROT AGROTECH TEKNOLOJI	7,06	-4,72	89.321.431,90	18:10
AGYO ATAKULE GMYO	6,32	-1,25	4.785.033,57	18:10
AHGAZ AHLATCI DOGALGAZ	28,06	-0,85	97.207.825,92	18:10
AHSGY AHES GMYO	20,76	-1,61	86.734.307,92	18:10
AKBNK AKBANK	59,50	0,51	7.044.952.332,60	18:10
AKCNS AKCANSA	138,70	-2,73	45.988.608,10	18:10
AKENR AKENERJI	11,27	-5,45	138.358.367,20	18:10
AKFGY AKFEN GMYO	2,00	-5,66	174.707.048,27	18:10
AKFIS AKFEN INSAAT	25,00	3,48	2.413.866.208,76	18:10
AKFYE AKFEN YEN. ENERJI	15,99	-1,17	60.353.448,37	18:10
AKGRT AKSIGORTA	5,62	-2,26	30.436.461,49	18:10
AKMGY AKMERKEZ GMYO	189,60	-3,27	5.834.269,80	18:10
AKSA AKSA	9,05	-2,58	91.412.255,31	18:10
AKSEN AKSA ENERJI	34,00	3,98	316.771.555,76	18:10
AKSGY AKIS GMYO	6,32	-2,32	43.427.693,24	18:10
AKSUE AKSU ENERJI	14,93	-1,65	5.783.383,97	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,87	-4,65	14.035.152,27	18:10
ALARK ALARKO HOLDING	78,95	-1,68	525.608.929,80	18:10
ALBRK ALBARAKA TURK	6,95	-4,53	195.107.772,71	18:10
ALCAR ALARKO CARRIER	852,00	-1,90	25.670.106,00	18:10
ALCTL ALCATEL LUCENT TELETAS	103,00	-5,33	65.597.580,85	18:10
ALFAS ALFA SOLAR ENERJI	41,50	-4,16	64.725.336,08	18:10
ALGYO ALARKO GMYO	18,13	-3,00	27.839.736,69	18:10
ALKA ALKIM KAGIT	6,58	-2,81	18.658.292,99	18:10
ALKIM ALKIM KIMYA	13,84	-2,95	14.568.699,49	18:10
ALKLC ALTINKILIC GIDA VE SUT	41,60	-3,03	63.175.397,62	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	49,74	4,25	3.085.950.409,99	18:10
ALTNY ALTINAY SAVUNMA	84,55	1,14	1.610.063.992,00	18:10
ALVES ALVES KABLO	28,28	-5,48	61.520.741,92	18:10
ANELE ANEL ELEKTRIK	16,25	-0,61	22.165.737,88	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,99	-4,22	18.766.268,24	18:10
ANHYT ANADOLU HAYAT EMEK.	71,85	-1,30	107.302.376,30	18:10
ANSGR ANADOLU SIGORTA	83,45	-0,12	299.429.908,95	18:10
ARASE DOGU ARAS ENERJI	47,58	-5,60	58.805.089,08	18:10
ARCLK ARCELIK	109,00	-0,82	219.887.686,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	26,04	-4,12	54.280.306,48	18:10
ARENA ARENA BILGISAYAR	30,68	-7,20	101.771.947,10	18:10
ARMGD ARMADA GIDA	34,84	-2,19	71.288.222,44	18:10
ARSAN ARSAN TEKSTIL	19,05	-4,42	18.144.166,57	18:10
ARTMS ARTEMIS HALI	27,40	-4,20	44.428.869,68	18:10
ARZUM ARZUM EV ALETLERI	4,27	-0,93	20.908.820,67	18:10
ASELS ASELSAN	141,50	-2,21	7.044.249.872,10	18:10
ASGYO ASCE GMYO	10,40	-3,70	46.823.132,55	18:10
ASTOR ASTOR ENERJI	92,40	-1,81	899.171.576,95	18:10
ASUZU ANADOLU ISUZU	53,85	-3,15	28.506.171,70	18:10
ATAGY ATA GMYO	10,84	-0,55	2.879.871,73	18:10
ATAKP ATAKEY PATATES	38,84	-1,62	13.254.963,20	18:10
ATATP ATP YAZILIM	78,25	-3,87	50.914.283,20	18:10
ATEKS AKIN TEKSTIL	76,45	0,00	1.062.454,95	18:10
ATLAS ATLAS YAT. ORT.	4,90	-4,30	4.646.343,01	18:10
ATSYH ATLANTIS YATIRIM HOLDING	61,20	-4,38	6.093.731,45	18:10
AVGYO AVRASYA GMYO	9,08	-9,74	8.858.732,60	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,00	-4,88	113.362.674,44	18:10
AVOD A.V.O.D GIDA VE TARIM	2,59	-3,00	17.981.127,16	18:10
AVPGY AVRUPAKENT GMYO	57,15	1,51	92.734.467,15	18:10
AVTUR AVRASYA PETROL VE TUR.	10,08	-4,09	3.800.199,04	18:10
AYCES ALTINYUNUS CESME	394,00	-1,50	12.690.139,25	18:10
AYDEM AYDEM ENERJI	16,42	-1,91	32.230.599,54	18:10
AYEN AYEN ENERJI	23,30	-2,84	8.963.921,24	18:10
AYES AYES CELIK HASIR VE CIT	11,93	-1,81	2.012.394,21	18:10
AYGAZ AYGAZ	129,40	1,33	118.058.873,90	18:10
AZTEK AZTEK TEKNOLOJI	36,38	-5,21	42.013.254,92	18:10
BAGFS BAGFAS	25,60	-4,12	56.379.099,74	18:10
BAHKM BAHADIR KIMYA	41,02	-1,91	22.327.099,72	18:10
BAKAB BAK AMBALAJ	29,42	-3,22	13.544.588,56	18:10
BALAT BALATACILAR BALATACILIK	46,70	-3,71	4.057.511,80	18:10
BALSU BALSU GIDA	19,02	1,71	411.716.571,91	18:10
BANVT BANVIT	188,50	-5,18	64.675.595,20	18:10
BARMA BAREM AMBALAJ	16,68	-4,47	19.684.236,75	18:10
BASCM BASTAS BASKENT CIMENTO	9,54	-3,73	566.031,34	18:10
BASGZ BASKENT DOGALGAZ GMYO	34,58	-2,32	56.366.080,88	18:10
BAYRK BAYRAK TABAN SANAYI	22,40	3,32	343.951.446,10	18:10
BEGYO BATI EGE GMYO	8,14	-4,24	52.165.432,29	18:10
BERA BERA HOLDING	13,87	-3,61	83.543.673,36	18:10
BESLR BESLER GIDA	13,52	-4,25	39.331.400,98	18:10
BEYAZ BEYAZ FILO	19,77	-5,86	34.916.789,99	18:10
BFREN BOSCH FREN SISTEMLERI	156,40	-2,98	57.058.705,80	18:10
BIENY BIEN YAPI URUNLERI	42,96	-2,59	128.577.184,64	18:10
BIGCH BUYUK SEFLER BIGCHEFS	41,50	-2,08	107.976.662,24	18:10
BIGEN BIRLESIM GRUP ENERJI	15,32	-5,32	650.849.626,36	18:10
BIMAS BIM MAGAZALAR	495,00	-2,08	3.278.634.038,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	239,00	-5,35	138.219.297,30	18:10
BINHO 1000 YATIRIMLAR HOL.	190,50	-4,80	553.692.054,30	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,06	-1,03	106.004.750,26	18:10
BIZIM BIZIM MAGAZALARI	23,86	-3,56	8.290.394,68	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,83	-2,14	109.286.843,92	18:10
BLCYT BILICI YATIRIM	15,92	-3,57	15.603.426,66	18:10
BMSCH BMS CELIK HASIR	12,19	1,16	7.870.838,71	18:10
BMSTL BMS BIRLESIK METAL	42,86	1,47	514.121.000,74	18:10
BNTAS BANTAS AMBALAJ	6,22	-5,18	37.651.964,98	18:10
BOBET BOGAZICI BETON SANAYI	20,50	-5,27	130.784.294,42	18:10
BORLS BORLEASE OTOMOTIV	94,60	-2,52	120.198.180,35	18:10
BORSK BOR SEKER	19,95	-2,49	31.513.664,35	18:10
BOSSA BOSSA	5,82	-3,00	14.180.697,59	18:10
BRISA BRISA	70,35	-2,63	11.240.369,80	18:10
BRKO BIRKO MENSUCAT	7,29	-6,54	3.148.921,36	18:10
BRKSN BERKOSAN YALITIM	6,86	-4,46	4.630.281,63	18:10
BRKVY BIRIKIM VARLIK YONETIM	62,40	-6,31	66.709.441,20	18:10
BRLSM BIRLESIM MUHENDISLIK	15,04	-7,05	63.279.802,17	18:10
BRMEN BIRLIK MENSUCAT	5,20	-2,62	688.501,44	18:10
BRSAN BORUSAN BORU SANAYI	316,25	-4,67	148.433.090,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.750,00	-2,78	100.998.706,00	18:10
BSOKE BATISOKE CIMENTO	15,63	-7,95	179.243.735,88	18:10
BTCIM BATI CIMENTO	5,07	-5,76	442.496.053,79	18:10
BUCIM BURSA CIMENTO	6,75	-3,57	35.498.294,90	18:10
BULGS BULLS GSYO	25,32	-6,91	383.897.938,12	18:10
BURCE BURCELIK	15,24	-3,42	47.609.422,82	18:10
BURVA BURCELIK VANA	98,95	-2,51	6.062.348,20	18:10
BVSAN BULBULOGLU VINC	84,55	-5,27	47.326.768,00	18:10
BYDNR BAYDONER RESTORANLARI	19,02	-5,75	21.467.452,30	18:10
CANTE CAN2 TERMIK	1,49	-5,10	216.753.090,57	18:10
CASA CASA EMTIA PETROL	83,25	-9,02	5.537.847,85	18:10
CATES CATES ELEKTRIK	27,60	-5,48	32.061.622,96	18:10
CCOLA COCA COLA ICECEK	48,66	-2,01	290.389.778,04	18:10
CELHA CELIK HALAT	19,24	-4,66	11.368.081,94	18:10
CEMAS CEMAS DOKUM	8,96	-8,01	463.696.581,13	18:10
CEMTS CEMTAS	10,66	0,09	117.955.267,99	18:10
CEMZY CEM ZEYTIN	15,21	-5,65	65.623.459,12	18:10
CEOEM CEO EVENT MEDYA	23,74	-6,02	26.235.997,20	18:10
CGCAM CAGDAS CAM	26,18	-4,87	87.553.543,62	18:10
CIMSA CIMSA	46,00	-6,62	595.303.935,36	18:10
CLEBI CELEBI	1.716,00	-3,92	147.769.509,00	18:10
CMBTN CIMBETON	1.925,00	-6,87	98.065.660,00	18:10
CMENT CIMENTAS	303,00	-5,83	2.147.848,50	18:10
CONSE CONSUS ENERJI	2,98	-3,25	29.912.779,82	18:10
COSMO COSMOS YAT. HOLDING	104,70	0,19	7.282.050,40	18:10
CRDFA CREDITWEST FAKTORING	11,21	-6,97	31.328.353,04	18:10
CRFSA CARREFOURSA	75,40	-2,96	16.584.296,20	18:10
CUSAN CUHADAROGLU METAL	18,80	-4,81	9.467.734,79	18:10
CVKMD CVK MADEN	11,54	-4,63	248.311.163,51	18:10
CWENE CW ENERJI	14,18	-4,19	104.490.243,29	18:10
DAGHL DAGI YATIRIM HOLDING	91,00	-9,00	53.138.205,40	18:10
DAGI DAGI GIYIM	4,62	-3,75	25.126.231,32	18:10
DAPGM DAP GAYRIMENKUL	8,68	-5,86	132.465.194,84	18:10
DARDL DARDANEL	1,62	-4,71	69.396.514,16	18:10
DCTTR DCT TRADING DIS TICARET	35,30	-4,75	123.343.697,56	18:10
DENGE DENGE HOLDING	2,05	-6,39	98.426.369,03	18:10
DERHL DERLUKS YATIRIM HOLDING	35,14	-9,99	144.443.265,70	18:10
DERIM DERIMOD	35,28	-5,92	14.720.653,52	18:10
DESA DESA DERI	9,49	-3,56	17.074.662,08	18:10
DESPC DESPEC BILGISAYAR	45,00	-6,13	14.420.533,16	18:10
DEVA DEVA HOLDING	53,45	-4,81	31.915.061,45	18:10
DGATE DATAGATE BILGISAYAR	62,40	-6,94	17.223.731,70	18:10
DGGYO DOGUS GMYO	30,98	-1,34	4.882.122,56	18:10
DGNMO DOGANLAR MOBILYA	6,61	8,18	61.232.356,86	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	20,38	-0,59	2.829.931,52	18:10
DITAS DITAS DOGAN	17,56	-4,36	20.054.311,32	18:10
DMRGD DMR UNLU MAMULLER	26,98	-0,44	97.186.373,86	18:10
DMSAS DEMISAS DOKUM	6,70	-1,03	17.950.639,74	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,36	-3,44	32.967.413,66	18:10
DOAS DOGUS OTOMOTIV	175,80	-1,18	254.045.230,90	18:10
DOBUR DOGAN BURDA	315,25	-3,00	127.350.745,50	18:10
DOCO DO-CO	7.790,00	-3,20	96.239.860,00	18:10
DOFER DOFER YAPI MALZEMELERI	28,00	-7,10	62.304.738,26	18:10
DOGUB DOGUSAN	16,45	-0,24	3.848.783,50	18:10
DOHOL DOGAN HOLDING	14,64	-0,27	231.658.723,06	18:10
DOKTA DOKTAS DOKUMCULUK	20,84	0,19	7.791.791,25	18:10
DSTKF DESTEK FINANS FAKTORING	288,75	0,26	396.659.427,50	18:10
DURDO DURAN DOGAN BASIM	3,15	-0,32	6.413.075,58	18:10
DURKN DURUKAN SEKERLEME	14,05	-4,81	49.123.021,11	18:10
DYOBY DYO BOYA	12,36	-5,86	40.715.952,92	18:10
DZGYO DENIZ GMYO	5,73	-3,70	24.522.394,68	18:10
EBEBK EBEBEK MAGAZACILIK	42,80	-0,65	33.354.908,40	18:10
ECILC ECZACIBASI ILAC	42,80	-2,95	86.948.055,38	18:10
ECZYT ECZACIBASI YATIRIM	171,00	-3,66	30.199.510,80	18:10
EDATA E-DATA TEKNOLOJI	4,10	-0,97	107.319.394,92	18:10
EDIP EDIP GAYRIMENKUL	28,58	-1,79	121.127.089,68	18:10
EFORC EFOR CAY SANAYI	109,40	-2,32	84.591.565,20	18:10
EGEEN EGE ENDUSTRI	7.850,00	-2,00	135.561.747,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	21,20	2,91	108.501.542,42	18:10
EGEPO NASMED EGEPOL	6,24	-1,73	24.135.878,62	18:10
EGGUB EGE GUBRE	91,35	-0,33	75.948.750,95	18:10
EGPRO EGE PROFIL	19,00	-3,55	27.271.836,94	18:10
EGSER EGE SERAMIK	2,94	-4,85	18.867.754,86	18:10
EKGYO EMLAK KONUT GMYO	15,18	-3,62	3.699.133.626,38	18:10
EKIZ EKIZ KIMYA	54,20	-8,98	1.882.977,40	18:10
EKOS EKOS TEKNOLOJI	22,30	-4,62	68.255.204,04	18:10
EKSUN EKSUN GIDA	5,27	-4,87	33.472.671,32	18:10
ELITE ELITE NATUREL ORGANIK GIDA	33,14	-5,48	53.084.051,26	18:10
EMKEL EMEK ELEKTRIK	37,00	-2,63	462.410.795,82	18:10
EMNIS EMINIS AMBALAJ	207,40	-9,98	10.622.820,60	18:10
ENDAE ENDA ENERJI HOLDING	17,64	-9,07	157.767.979,38	18:10
ENERY ENERYA ENERJI	6,09	0,16	513.740.627,15	18:10
ENJSA ENERJISA ENERJI	54,80	-1,70	226.549.172,75	18:10
ENKAI ENKA INSAAT	62,55	-0,24	754.185.507,70	18:10
ENSRI ENSARI SINAI YATIRIMLAR	18,44	-3,00	17.830.398,49	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,71	-3,22	116.987.178,57	18:10
EPLAS EGEPLAST	4,78	-3,04	13.796.636,39	18:10
ERBOS ERBOSAN	143,90	-1,71	7.792.401,20	18:10
ERCB ERCIYAS CELIK BORU	66,30	-4,47	27.962.972,35	18:10
EREGL EREGLI DEMIR CELIK	24,80	-0,40	6.131.016.675,42	18:10
ERSU ERSU GIDA	14,68	-3,04	5.523.058,59	18:10
ESCAR ESCAR FILO	71,80	-1,64	39.439.506,00	18:10
ESCOM ESCORT TEKNOLOJI	2,74	-2,84	183.374.119,47	18:10
ESEN ESENBOGA ELEKTRIK	73,30	-0,27	89.113.377,85	18:10
ETILR ETILER GIDA	8,75	-3,95	77.411.436,64	18:10
ETYAT EURO TREND YAT. ORT.	14,00	-0,99	9.550.269,97	18:10
EUHOL EURO YATIRIM HOLDING	14,75	2,36	19.080.332,66	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,30	-2,74	2.838.236,93	18:10
EUPWR EUROPOWER ENERJI	25,08	-4,64	114.866.111,78	18:10
EUREN EUROPEN ENDUSTRI	5,81	-5,83	659.316.552,28	18:10
EUYO EURO YAT. ORT.	10,00	-4,58	3.827.431,56	18:10
EYGYO EYG GMYO	2,21	-2,64	9.348.725,11	18:10
FADE FADE GIDA	12,48	-4,15	14.500.620,14	18:10
FENER FENERBAHCE FUTBOL	50,80	0,49	422.344.030,01	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,57	-2,61	20.346.184,95	18:10
FMIZP F-M IZMIT PISTON	275,50	-4,42	23.950.285,50	18:10
FONET FONET BILGI TEKNOLOJILERI	13,18	-3,37	44.752.731,55	18:10
FORMT FORMET METAL VE CAM	3,72	-3,38	164.003.253,29	18:10
FORTE FORTE BILGI ILETISIM	68,50	-6,74	78.544.274,80	18:10
FRIGO FRIGO PAK GIDA	6,19	-2,37	76.670.423,61	18:10
FROTO FORD OTOSAN	82,75	-0,84	1.089.198.330,20	18:10
FZLGY FUZUL GMYO	34,86	-0,46	169.131.956,54	18:10
GARAN GARANTI BANKASI	117,20	-1,51	3.453.024.372,10	18:10
GARFA GARANTI FAKTORING	22,08	-7,23	47.301.797,00	18:10
GEDIK GEDIK Y. MEN. DEG.	11,20	9,91	185.521.852,74	18:10
GEDZA GEDIZ AMBALAJ	20,24	-2,22	17.910.650,55	18:10
GENIL GEN ILAC	137,80	-7,14	173.778.239,50	18:10
GENTS GENTAS	22,00	-7,09	95.541.708,68	18:10
GEREL GERSAN ELEKTRIK	13,40	-2,47	269.504.891,05	18:10
GESAN GIRISIM ELEKTRIK SANAYI	39,70	-3,36	165.724.135,52	18:10
GIPTA GIPTA OFIS KIRTASIYE	102,50	3,17	284.661.924,65	18:10
GLBMD GLOBAL MEN. DEG.	9,99	-4,31	5.115.295,30	18:10
GLCVY GELECEK VARLIK YONETIMI	56,70	-4,30	75.322.980,45	18:10
GLRMK GULERMAK AGIR SANAYI	132,00	-1,57	271.095.381,60	18:10
GLRYH GULER YAT. HOLDING	3,57	1,71	144.251.883,47	18:10
GLYHO GLOBAL YAT. HOLDING	7,41	-2,88	168.948.468,94	18:10
GMTAS GIMAT MAGAZACILIK	16,15	-3,64	26.234.096,93	18:10
GOKNR GOKNUR GIDA	21,70	-5,24	103.022.393,10	18:10
GOLTS GOLTAS CIMENTO	323,50	-4,92	52.116.558,75	18:10
GOODY GOOD-YEAR	15,72	-4,44	30.714.406,81	18:10
GOZDE GOZDE GIRISIM	16,50	-5,71	52.216.364,27	18:10
GRNYO GARANTI YAT. ORT.	8,29	-3,15	1.656.703,03	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	244,50	-5,87	491.452.045,70	18:10
GRTHO GRAINTURK HOLDING	345,50	-9,97	242.103.756,00	18:10
GSDDE GSD DENIZCILIK	8,09	-4,26	22.670.441,18	18:10
GSDHO GSD HOLDING	3,59	-4,01	40.409.087,55	18:10
GSRAY GALATASARAY SPORTIF	1,68	-2,33	226.800.379,82	18:10
GUBRF GUBRE FABRIK.	228,90	-9,97	1.334.546.321,60	18:10
GUNDG GUNDOGDU GIDA	57,75	1,05	96.453.572,20	18:10
GWIND GALATA WIND ENERJI	22,16	-4,24	67.311.644,48	18:10
GZNMI GEZINOMI SEYAHAT	200,40	-3,28	105.583.094,70	18:10
HALKB T. HALK BANKASI	20,06	-4,48	843.757.794,83	18:10
HATEK HATAY TEKSTIL	27,28	-0,80	24.347.740,92	18:10
HATSN HATSAN GEMI	36,82	-4,01	38.550.462,40	18:10
HDFGS HEDEF GIRISIM	1,27	-3,79	112.805.436,32	18:10
HEDEF HEDEF HOLDING	9,03	-4,65	118.582.610,93	18:10
HEKTS HEKTAS	2,98	-2,93	197.687.459,35	18:10
HKTM HIDROPAR HAREKET KONTROL	9,99	-4,49	23.771.449,05	18:10
HLGYO HALK GMYO	2,64	-4,69	88.241.629,53	18:10
HOROZ HOROZ LOJISTIK	47,78	-0,04	69.083.843,70	18:10
HRKET HAREKET PROJE TASIMACILIGI	80,75	-0,55	253.038.845,20	18:10
HTTBT HITIT BILGISAYAR	37,00	-4,98	24.595.551,14	18:10
HUBVC HUB GIRISIM	1,61	-1,83	3.711.711,54	18:10
HUNER HUN YENILENEBILIR ENERJI	3,33	-4,03	49.484.805,92	18:10
HURGZ HURRIYET GZT.	6,22	-7,99	28.877.650,14	18:10
ICBCT ICBC TURKEY BANK	14,97	-1,90	49.310.507,39	18:10
ICUGS ICU GIRISIM	12,10	-5,17	129.279.697,28	18:10
IDGYO IDEALIST GMYO	2,61	-5,09	4.750.444,84	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	13,66	-5,79	85.136.093,41	18:10
IHAAS IHLAS HABER AJANSI	24,56	-5,47	77.633.621,68	18:10
IHEVA IHLAS EV ALETLERI	1,96	-4,39	3.504.253,52	18:10
IHGZT IHLAS GAZETECILIK	1,31	-2,96	65.602.764,11	18:10
IHLAS IHLAS HOLDING	2,04	-7,27	230.637.731,07	18:10
IHLGM IHLAS GAYRIMENKUL	1,79	-6,28	128.148.526,19	18:10
IHYAY IHLAS YAYIN HOLDING	2,00	-5,21	51.221.010,41	18:10
IMASM IMAS MAKINA	2,86	-4,35	94.176.719,27	18:10
INDES INDEKS BILGISAYAR	6,24	-2,50	53.047.132,55	18:10
INFO INFO YATIRIM	2,50	-6,72	153.661.164,88	18:10
INGRM INGRAM BILISIM	355,75	0,49	18.463.308,75	18:10
INTEK INNOSA TEKNOLOJI	361,75	-3,66	3.298.621,75	18:10
INTEM INTEMA	179,60	-2,18	14.111.831,40	18:10
INVEO INVEO YATIRIM HOLDING	7,00	-5,02	440.036.596,49	18:10
INVES INVESTCO HOLDING	225,00	-3,02	15.736.607,10	18:10
IPEKE IPEK DOGAL ENERJI	65,05	-3,63	226.294.919,35	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,00	-5,95	2.728.608,50	18:10
ISBTR IS BANKASI (B)	504.000,00	-1,47	3.030.997,50	18:10
ISCTR IS BANKASI (C)	11,35	-1,39	5.173.042.986,13	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,54	-1,48	63.932.097,22	18:10
ISFIN IS FIN.KIR.	12,10	0,25	52.359.183,35	18:10
ISGSY IS GIRISIM	33,26	-2,18	43.698.071,98	18:10
ISGYO IS GMYO	15,30	-1,92	80.707.732,40	18:10
ISKPL ISIK PLASTIK	28,80	-6,49	43.156.173,54	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	33,38	-2,91	311.362.344,46	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,14	-5,43	8.251.211,68	18:10
ISYAT IS YAT. ORT.	7,63	-3,05	15.572.270,57	18:10
IZENR IZDEMIR ENERJI	6,21	-6,48	188.555.470,93	18:10
IZFAS IZMIR FIRCA	119,00	0,85	96.310.565,70	18:10
IZINV IZ YATIRIM HOLDING	42,10	-2,95	5.357.543,82	18:10
IZMDC IZMIR DEMIR CELIK	5,01	-1,96	25.274.769,87	18:10
JANTS JANTSA JANT SANAYI	19,76	-4,17	45.781.417,41	18:10
KAPLM KAPLAMIN	219,00	-4,58	42.198.831,30	18:10
KAREL KAREL ELEKTRONIK	7,99	-2,68	35.628.330,82	18:10
KARSN KARSAN OTOMOTIV	9,41	-4,66	122.421.199,83	18:10
KARTN KARTONSAN	79,60	-4,33	16.099.378,60	18:10
KATMR KATMERCILER EKIPMAN	1,68	-6,67	304.448.850,75	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,26	-4,65	73.978.853,30	18:10
KBORU KUZEY BORU	11,81	-4,60	143.741.835,48	18:10
KCAER KOCAER CELIK	13,12	-4,93	187.495.096,35	18:10
KCHOL KOC HOLDING	145,40	-1,49	4.205.907.624,80	18:10
KENT KENT GIDA	690,00	-4,30	3.262.138,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,83	-3,68	599.983,98	18:10
KFEIN KAFEIN YAZILIM	89,80	-7,37	96.696.718,95	18:10
KGYO KORAY GMYO	3,40	-2,30	21.778.843,97	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	11,80	-5,30	18.645.609,45	18:10
KLGYO KILER GMYO	5,17	-1,52	129.378.224,85	18:10
KLKIM KALEKIM KIMYEVI MADDELER	27,66	-3,49	62.762.859,46	18:10
KLMSN KLIMASAN KLIMA	22,20	-4,39	10.170.500,12	18:10
KLNMA T. KALKINMA BANK.	6,35	-2,31	2.641.755,69	18:10
KLRHO KILER HOLDING	66,30	1,61	200.823.992,25	18:10
KLSER KALESERAMIK	28,00	-3,45	52.251.510,66	18:10
KLSYN KOLEKSIYON MOBILYA	5,33	-2,20	20.408.052,46	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,50	-4,17	213.800.893,95	18:10
KMPUR KIMTEKS POLIURETAN	13,71	-6,10	35.627.639,42	18:10
KNFRT KONFRUT TARIM	9,90	-5,80	19.310.740,21	18:10
KOCMT KOC METALURJI	12,09	-2,74	49.649.418,01	18:10
KONKA KONYA KAGIT	31,44	-3,14	8.862.518,48	18:10
KONTR KONTROLMATIK TEKNOLOJI	22,46	-4,18	463.447.452,40	18:10
KONYA KONYA CIMENTO	5.000,00	-4,40	64.192.772,50	18:10
KOPOL KOZA POLYESTER	4,75	-4,43	47.729.954,63	18:10
KORDS KORDSA TEKNIK TEKSTIL	53,80	-4,01	36.523.766,70	18:10
KOTON KOTON MAGAZACILIK	14,05	-3,64	46.479.544,92	18:10
KOZAA KOZA MADENCILIK	89,80	-2,76	419.278.378,10	18:10
KOZAL KOZA ALTIN	24,20	-2,81	1.135.856.813,38	18:10
KRDMA KARDEMIR (A)	49,60	7,41	342.110.874,28	18:10
KRDMB KARDEMIR (B)	21,60	-4,09	34.358.975,48	18:10
KRDMD KARDEMIR (D)	21,80	-5,87	2.199.785.706,56	18:10
KRGYO KORFEZ GMYO	8,91	0,22	149.940.186,48	18:10
KRONT KRON TEKNOLOJI	7,60	-7,65	19.154.690,15	18:10
KRONTR KRON TEKNOLOJI - RHKP	6,60	-8,71	5.119.998,47	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,59	-3,51	10.761.448,23	18:10
KRSTL KRISTAL KOLA	6,02	-4,14	38.017.614,16	18:10
KRTEK KARSU TEKSTIL	23,36	-4,42	13.310.360,74	18:10
KRVGD KERVAN GIDA	1,94	-3,00	26.370.529,53	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.202,50	-4,97	4.031.272,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	7,30	-1,35	564.563.614,22	18:10
KTSKR KUTAHYA SEKER FABRIKASI	57,05	-1,30	25.917.090,20	18:10
KUTPO KUTAHYA PORSELEN	79,35	-5,08	38.231.884,00	18:10
KUVVA KUVVA GIDA	90,00	-4,15	7.298.084,20	18:10
KUYAS KUYAS YATIRIM	56,00	-7,44	480.929.612,25	18:10
KZBGY KIZILBUK GYO	10,71	-4,20	175.103.203,73	18:10
KZGYO KUZUGRUP GMYO	20,66	-4,00	37.109.096,19	18:10
LIDER LDR TURIZM	227,00	-2,16	50.871.078,30	18:10
LIDFA LIDER FAKTORING	3,50	-5,15	54.112.375,54	18:10
LILAK LILA KAGIT	22,36	-0,18	111.015.633,30	18:10
LINK LINK BILGISAYAR	576,00	-4,48	86.779.185,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,74	-0,14	42.236.782,65	18:10
LMKDC LIMAK DOGU ANADOLU	26,48	-2,65	129.553.967,26	18:10
LOGO LOGO YAZILIM	152,60	-1,23	150.039.984,00	18:10
LRSHO LORAS HOLDING	4,96	-7,29	122.555.776,87	18:10
LUKSK LUKS KADIFE	76,00	-2,94	14.539.089,20	18:10
LYDHO LYDIA HOLDING	89,05	-4,35	52.488.607,75	18:10
LYDYE LYDIA YESIL ENERJI	12.877,50	-3,38	51.972.507,50	18:10
MAALT MARMARIS ALTINYUNUS	632,00	-3,51	18.852.560,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	40,78	-4,85	69.004.290,88	18:10
MAGEN MARGUN ENERJI	32,50	-7,41	146.390.964,34	18:10
MAKIM MAKIM MAKINE	18,97	-3,46	45.062.528,31	18:10
MAKTK MAKINA TAKIM	12,01	-5,51	156.482.348,70	18:10
MANAS MANAS ENERJI YONETIMI	5,09	-4,50	29.509.858,47	18:10
MARBL TUREKS TURUNC MADENCILIK	13,48	-5,73	61.029.159,65	18:10
MARKA MARKA YATIRIM HOLDING	51,00	-3,68	31.300.630,87	18:10
MARTI MARTI OTEL	2,93	-5,18	73.781.870,91	18:10
MAVI MAVI GIYIM	35,60	-0,84	907.098.543,74	18:10
MEDTR MEDITERA TIBBI MALZEME	27,68	-6,74	29.080.652,08	18:10
MEGAP MEGA POLIETILEN	2,52	-6,32	5.665.382,92	18:10
MEGMT MEGA METAL	26,62	-5,20	109.011.591,64	18:10
MEKAG MEKA GLOBAL MAKINE	37,92	-4,10	23.977.280,98	18:10
MEPET METRO PETROL VE TESISLERI	8,80	10,00	12.170.544,85	18:10
MERCN MERCAN KIMYA	15,40	-3,45	41.285.342,64	18:10
MERIT MERIT TURIZM	12,52	0,00	53.440.113,62	18:10
MERKO MERKO GIDA	13,60	2,10	83.092.012,58	18:10
METRO METRO HOLDING	2,94	-1,34	33.731.074,25	18:10
METUR METEMTUR YATIRIM	26,30	2,57	298.526.272,96	18:10
MGROS MIGROS TICARET	475,75	-3,69	1.021.395.135,50	18:10
MHRGY MHR GMYO	5,21	-2,98	37.177.896,17	18:10
MIATK MIA TEKNOLOJI	30,48	-3,67	253.609.209,94	18:10
MMCAS MMC SAN. VE TIC. YAT.	24,50	-5,77	2.183.553,38	18:10
MNDRS MENDERES TEKSTIL	10,30	-4,10	37.931.625,84	18:10
MNDTR MONDI TURKEY	5,31	-3,80	13.017.536,86	18:10
MOBTL MOBILTEL ILETISIM	6,39	-5,61	68.387.476,93	18:10
MOGAN MOGAN ENERJI	7,80	-2,86	60.526.749,30	18:10
MOPAS MOPAS MARKETCILIK	28,30	-5,54	75.294.229,82	18:10
MPARK MLP SAGLIK	335,00	-1,33	108.006.124,50	18:10
MRGYO MARTI GMYO	1,75	-5,41	151.390.618,11	18:10
MRSHL MARSHALL	1.306,00	-2,97	21.106.569,00	18:10
MSGYO MISTRAL GMYO	3,88	-4,67	21.056.160,07	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	18,55	-3,44	19.159.988,78	18:10
MTRYO METRO YAT. ORT.	6,25	-3,25	1.785.217,04	18:10
MZHLD MAZHAR ZORLU HOLDING	5,80	-1,53	2.233.254,75	18:10
NATEN NATUREL ENERJI	48,66	-4,87	175.080.882,58	18:10
NETAS NETAS TELEKOM.	47,32	-5,36	27.369.743,14	18:10
NIBAS NIGBAS NIGDE BETON	17,57	-6,59	35.104.216,07	18:10
NTGAZ NATURELGAZ	8,80	-5,17	57.796.233,17	18:10
NTHOL NET HOLDING	42,24	1,64	107.019.500,34	18:10
NUGYO NUROL GMYO	7,02	-5,26	23.681.675,04	18:10
NUHCM NUH CIMENTO	204,20	-4,49	41.767.040,70	18:10
OBAMS OBA MAKARNACILIK	49,16	-0,45	460.153.948,72	18:10
OBASE OBASE BILGISAYAR	29,22	-7,06	24.167.915,78	18:10
ODAS ODAS ELEKTRIK	4,76	-2,46	130.582.066,28	18:10
ODINE ODINE TEKNOLOJI	75,25	-0,86	80.879.098,45	18:10
OFSYM OFIS YEM GIDA	38,72	-3,92	47.488.369,46	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	80,70	-3,58	22.946.016,30	18:10
ONRYT ONUR TEKNOLOJI	66,70	1,37	336.352.343,25	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	6,86	-4,32	5.801.925,84	18:10
ORGE ORGE ENERJI ELEKTRIK	72,35	-2,89	111.204.256,15	18:10
ORMA ORMA ORMAN MAHSULLERI	152,80	-4,50	1.604.101,20	18:10
OSMEN OSMANLI MENKUL	7,39	-5,26	31.166.723,18	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,05	-3,80	70.785.766,41	18:10
OTKAR OTOKAR	375,00	-3,35	226.796.451,50	18:10
OTTO OTTO HOLDING	419,50	-6,57	25.750.645,75	18:10
OYAKC OYAK CIMENTO	21,16	-4,08	452.185.045,69	18:10
OYAYO OYAK YAT. ORT.	23,82	-3,87	3.785.026,98	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,70	-6,33	14.409.708,24	18:10
OYYAT OYAK YATIRIM MENKUL	27,60	-4,23	8.576.192,84	18:10
OZATD OZATA DENIZCILIK	138,00	-1,00	70.478.728,70	18:10
OZGYO OZDERICI GMYO	6,30	-4,11	81.144.207,81	18:10
OZKGY OZAK GMYO	10,53	-3,92	69.262.306,48	18:10
OZRDN OZERDEN AMBALAJ	8,10	3,85	14.195.524,91	18:10
OZSUB OZSU BALIK	22,68	-3,49	21.131.544,44	18:10
OZYSR OZYASAR TEL	26,18	-3,68	40.841.479,50	18:10
PAGYO PANORA GMYO	70,70	-2,35	10.122.008,90	18:10
PAMEL PAMEL ELEKTRIK	80,00	-1,84	10.952.983,80	18:10
PAPIL PAPILON SAVUNMA	34,26	-5,72	1.346.952.890,52	18:10
PARSN PARSAN	81,85	-0,43	26.010.427,45	18:10
PASEU PASIFIK EURASIA LOJISTIK	79,00	2,66	253.257.289,15	18:10
PATEK PASIFIK TEKNOLOJI	19,30	-6,31	950.487.571,39	18:10
PCILT PC ILETISIM MEDYA	12,57	-3,08	36.164.133,71	18:10
PEHOL PERA YATIRIM HOLDING	15,58	-8,84	1.705.178.272,99	18:10
PEKGY PEKER GMYO	1,96	4,81	5.248.055.972,88	18:10
PENGD PENGUEN GIDA	7,45	-5,10	28.466.209,96	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,40	-3,50	35.704.441,88	18:10
PETKM PETKIM	16,16	-1,34	390.927.048,89	18:10
PETUN PINAR ET VE UN	8,84	-1,56	12.466.978,65	18:10
PGSUS PEGASUS	242,50	-5,46	2.819.348.215,40	18:10
PINSU PINAR SU	5,73	-2,72	16.219.782,03	18:10
PKART PLASTIKKART	66,25	-6,43	40.124.524,95	18:10
PKENT PETROKENT TURIZM	202,30	-2,51	34.093.793,00	18:10
PLTUR PLATFORM TURIZM	23,70	-4,74	66.266.671,14	18:10
PNLSN PANELSAN CATI CEPHE	37,60	2,40	56.486.273,98	18:10
PNSUT PINAR SUT	8,68	-1,59	11.356.330,40	18:10
POLHO POLISAN HOLDING	19,05	-0,16	98.919.874,15	18:10
POLTK POLITEKNIK METAL	5.960,00	-2,09	25.316.040,00	18:10
PRDGS PARDUS GIRISIM	5,62	-5,23	39.555.350,78	18:10
PRKAB TURK PRYSMIAN KABLO	25,88	-3,50	10.884.040,68	18:10
PRKME PARK ELEK.MADENCILIK	16,39	-2,85	11.931.509,16	18:10
PRZMA PRIZMA PRESS MATBAACILIK	14,00	1,60	11.814.283,92	18:10
PSDTC PERGAMON DIS TICARET	106,50	-9,21	38.485.249,30	18:10
PSGYO PASIFIK GMYO	1,82	-3,70	400.235.314,05	18:10
QNBFK QNB FINANSAL KIRALAMA	31,40	-4,79	1.833.778,24	18:10
QNBTR QNB BANK	256,25	-2,10	3.159.096,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,00	-3,38	325.562.348,98	18:10
RALYH RAL YATIRIM HOLDING	100,10	-4,21	346.760.542,60	18:10
RAYSG RAY SIGORTA	224,60	-4,83	108.059.309,00	18:10
REEDR REEDER TEKNOLOJI	9,83	-6,38	450.598.902,82	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	130,20	-3,84	83.436.825,10	18:10
RNPOL RAINBOW POLIKARBONAT	31,82	-2,51	6.141.593,44	18:10
RODRG RODRIGO TEKSTIL	15,46	-4,51	2.790.448,00	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,76	-4,50	84.001.166,02	18:10
RUBNS RUBENIS TEKSTIL	18,30	-4,84	23.686.446,19	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,91	-2,62	505.552.029,09	18:10
RYGYO REYSAS GMYO	15,32	2,68	233.454.877,36	18:10
RYSAS REYSAS LOJISTIK	13,39	-0,15	55.674.185,26	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	104,80	-2,33	40.948.989,10	18:10
SAHOL SABANCI HOLDING	80,90	-0,74	2.323.564.316,85	18:10
SAMAT SARAY MATBAACILIK	17,30	-1,37	59.855.615,48	18:10
SANEL SANEL MUHENDISLIK	24,84	-1,82	4.435.320,00	18:10
SANFM SANIFOAM ENDUSTRI	15,10	-4,73	206.145.440,36	18:10
SANKO SANKO PAZARLAMA	18,99	-3,11	6.126.695,43	18:10
SARKY SARKUYSAN	17,59	-2,87	16.575.919,79	18:10
SASA SASA POLYESTER	3,11	-4,01	1.032.679.981,33	18:10
SAYAS SAY YENILENEBILIR ENERJI	46,04	-5,54	108.036.412,84	18:10
SDTTR SDT UZAY VE SAVUNMA	194,00	6,30	585.469.804,70	18:10
SEGMN SEGMEN KARDESLER GIDA	22,60	-3,09	51.268.673,66	18:10
SEGYO SEKER GMYO	3,76	-3,34	28.370.527,98	18:10
SEKFK SEKER FIN. KIR.	7,02	-3,31	3.317.024,15	18:10
SEKUR SEKURO PLASTIK	14,31	-3,11	10.768.626,40	18:10
SELEC SELCUK ECZA DEPOSU	79,20	-2,28	277.282.285,95	18:10
SELGD SELCUK GIDA	53,95	-4,26	7.864.779,60	18:10
SELVA SELVA GIDA	1,82	-4,21	19.367.432,08	18:10
SERNT SERANIT GRANIT SERAMIK	10,25	-6,99	210.524.002,85	18:10
SEYKM SEYITLER KIMYA	2,88	-2,37	4.934.803,14	18:10
SILVR SILVERLINE ENDUSTRI	15,34	-2,54	3.469.258,42	18:10
SISE SISE CAM	32,90	-1,79	741.003.012,96	18:10
SKBNK SEKERBANK	4,58	-1,72	60.317.677,62	18:10
SKTAS SOKTAS	4,94	-5,36	15.785.911,32	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	78,05	-4,93	26.023.086,75	18:10
SKYMD SEKER YATIRIM	10,77	-3,67	80.402.686,72	18:10
SMART SMARTIKS YAZILIM	22,72	-3,97	12.762.556,42	18:10
SMRTG SMART GUNES ENERJISI TEK.	26,80	-3,46	115.873.989,40	18:10
SMRVA SUMER VARLIK YONETIM	174,00	-9,47	299.247.933,30	18:10
SNGYO SINPAS GMYO	3,78	-2,07	125.062.077,71	18:10
SNICA SANICA ISI SANAYI	4,47	2,52	109.088.467,19	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	216,30	6,19	20.226.310,90	18:10
SNPAM SONMEZ PAMUKLU	54,65	-3,62	870.181,60	18:10
SODSN SODAS SODYUM SANAYII	78,75	-4,78	1.135.416,85	18:10
SOKE SOKE DEGIRMENCILIK	10,19	-3,23	16.275.809,81	18:10
SOKM SOK MARKETLER TICARET	32,66	-3,77	289.543.184,52	18:10
SONME SONMEZ FILAMENT	103,50	-4,34	9.041.326,70	18:10
SRVGY SERVET GMYO	2,54	-5,58	62.938.687,71	18:10
SUMAS SUMAS SUNI TAHTA	259,75	-3,53	1.552.622,75	18:10
SUNTK SUN TEKSTIL	34,46	1,65	98.152.796,46	18:10
SURGY SUR TATIL EVLERI GMYO	50,05	-6,27	84.725.706,92	18:10
SUWEN SUWEN TEKSTIL	14,00	-3,85	81.905.683,21	18:10
TABGD TAB GIDA	170,00	-0,58	117.760.473,60	18:10
TARKM TARKIM BITKI KORUMA	298,00	-2,93	35.330.318,50	18:10
TATEN TATLIPINAR ENERJI URETIM	41,28	-2,92	75.350.824,46	18:10
TATGD TAT GIDA	11,31	-2,84	15.701.595,30	18:10
TAVHL TAV HAVALIMANLARI	242,80	-0,49	983.657.387,60	18:10
TBORG T.TUBORG	171,00	-2,40	11.665.924,70	18:10
TCELL TURKCELL	92,50	-3,34	3.388.858.452,95	18:10
TCKRC KIRAC GALVANIZ	36,44	-4,00	64.596.338,28	18:10
TDGYO TREND GMYO	14,38	-1,17	20.044.502,92	18:10
TEKTU TEK-ART TURIZM	5,89	-5,15	131.896.705,93	18:10
TERA TERA YATIRIM MENKUL DEGERLER	251,00	-2,14	907.398.040,40	18:10
TEZOL EUROPAP TEZOL KAGIT	16,71	-6,70	98.316.540,02	18:10
TGSAS TGS DIS TICARET	80,50	-4,79	13.139.387,95	18:10
THYAO TURK HAVA YOLLARI	263,75	-5,38	9.898.556.027,00	18:10
TKFEN TEKFEN HOLDING	123,00	1,07	342.174.878,50	18:10
TKNSA TEKNOSA IC VE DIS TICARET	21,34	-5,91	235.715.834,94	18:10
TLMAN TRABZON LIMAN	77,20	-3,56	9.854.890,25	18:10
TMPOL TEMAPOL POLIMER PLASTIK	69,80	-2,85	12.416.498,70	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	101,50	-2,96	187.148.459,00	18:10
TNZTP TAPDI TINAZTEPE	34,10	-1,16	40.023.577,56	18:10
TOASO TOFAS OTO. FAB.	184,90	-2,07	1.118.113.640,80	18:10
TRCAS TURCAS PETROL	27,60	-1,00	46.726.776,96	18:10
TRGYO TORUNLAR GMYO	63,05	-1,33	133.789.149,65	18:10
TRILC TURK ILAC SERUM	19,45	-4,00	70.240.898,62	18:10
TSGYO TSKB GMYO	6,04	-4,13	25.396.251,19	18:10
TSKB T.S.K.B.	11,12	-2,71	561.878.686,12	18:10
TSPOR TRABZONSPOR SPORTIF	0,79	-3,66	192.390.656,88	18:10
TTKOM TURK TELEKOM	56,20	-3,27	607.181.659,05	18:10
TTRAK TURK TRAKTOR	581,00	-1,69	98.881.880,00	18:10
TUCLK TUGCELIK	8,59	-6,73	95.280.623,59	18:10
TUKAS TUKAS	2,60	-3,70	185.699.600,52	18:10
TUPRS TUPRAS	131,30	0,23	3.866.890.054,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	16,50	-2,94	708.666.756,01	18:10
TURGG TURKER PROJE GAYRIMENKUL	459,75	-4,02	16.618.365,25	18:10
TURSG TURKIYE SIGORTA	7,73	-2,77	186.103.999,48	18:10
UFUK UFUK YATIRIM	940,00	2,84	49.849.162,50	18:10
ULAS ULASLAR TURIZM YAT.	22,64	-5,51	7.528.582,52	18:10
ULKER ULKER BISKUVI	108,40	-1,63	739.079.889,20	18:10
ULUFA ULUSAL FAKTORING	3,58	-0,83	80.516.008,02	18:10
ULUSE ULUSOY ELEKTRIK	156,10	0,64	217.832.702,20	18:10
ULUUN ULUSOY UN SANAYI	6,25	-2,19	29.471.570,80	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,07	-5,81	15.710.018,19	18:10
USAK USAK SERAMIK	5,08	-4,33	310.104.757,07	18:10
VAKBN VAKIFLAR BANKASI	23,56	-2,89	478.998.627,96	18:10
VAKFN VAKIF FIN. KIR.	2,12	-2,75	230.337.495,32	18:10
VAKKO VAKKO TEKSTIL	54,00	-3,91	36.424.517,60	18:10
VANGD VANET GIDA	39,94	-2,11	8.698.532,60	18:10
VBTYZ VBT YAZILIM	19,99	-1,72	63.307.734,83	18:10
VERTU VERUSATURK GIRISIM	29,90	-3,49	7.493.488,22	18:10
VERUS VERUSA HOLDING	231,00	-1,37	10.451.727,60	18:10
VESBE VESTEL BEYAZ ESYA	8,86	-2,85	59.656.840,38	18:10
VESTL VESTEL	32,76	-4,15	229.156.253,80	18:10
VKFYO VAKIF YAT. ORT.	16,46	-3,06	1.899.225,87	18:10
VKGYO VAKIF GMYO	1,92	-4,95	96.097.175,99	18:10
VKING VIKING KAGIT	25,50	-2,89	2.614.609,74	18:10
VRGYO VERA KONSEPT GMYO	2,45	-6,49	99.027.298,50	18:10
VSNMD VISNE MADENCILIK	409,25	-0,24	157.321.747,25	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	263,25	-5,81	128.492.327,00	18:10
YATAS YATAS	24,76	-2,90	28.286.454,52	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	22,80	-0,87	16.164.403,32	18:10
YBTAS YIBITAS INSAAT MALZEME	89.975,00	-2,74	3.877.857,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,00	-5,05	157.948.741,32	18:10
YESIL YESIL YATIRIM HOLDING	1,40	-2,10	41.292.756,71	18:10
YGGYO YENI GIMAT GMYO	80,50	2,03	12.830.623,45	18:10
YGYO YESIL GMYO	5,00	-3,85	7.567.910,00	18:10
YIGIT YIGIT AKU	23,30	-4,59	70.544.863,86	18:10
YKBNK YAPI VE KREDI BANK.	27,50	-0,58	6.540.437.608,30	18:10
YKSLN YUKSELEN CELIK	4,76	-2,46	16.631.546,86	18:10
YONGA YONGA MOBILYA	61,05	-7,50	1.949.523,55	18:10
YUNSA YUNSA	5,00	-2,34	21.969.965,82	18:10
YYAPI YESIL YAPI	1,49	-3,25	107.140.692,76	18:10
YYLGD YAYLA GIDA	9,61	-2,24	60.021.160,68	18:10
ZEDUR ZEDUR ENERJI	7,02	-4,62	22.324.367,66	18:10
ZOREN ZORLU ENERJI	2,95	-1,34	130.743.668,76	18:10
ZRGYO ZIRAAT GMYO	23,42	-1,93	84.641.862,56	18:10

PİYASA ÖZETİ

Dolar	39,4063	% 0.04
Euro	45,6128	% -0.47
Sterlin	53,6770	% -0.11
Bitcoin	4149765,00	% -2.61
Ethereum	100050,00	% -7.90
Çeyrek	7.086,00	% 1,70
G. Altın	4.338,77	% 1,30
BIST 100	9.311,88	% -2,19
Litecoin	3341.74	% -5.18
B. Cash	17011.88,00	% -1.90

EN ÇOK İŞLEM GÖRENLER

THYAO	9.898.556.027,00
AKBNK	7.044.952.332,60
ASELS	7.044.249.872,10
YKBNK	6.540.437.608,30
EREGL	6.131.016.675,42
PEKGY	5.248.055.972,88
ISCTR	5.173.042.986,13
KCHOL	4.205.907.624,80
TUPRS	3.866.890.054,80
EKGYO	3.699.133.626,38
GARAN	3.453.024.372,10
TCELL	3.388.858.452,95
BIMAS	3.278.634.038,50
ALTINS1	3.085.950.409,99
PGSUS	2.819.348.215,40
AKFIS	2.413.866.208,76
SAHOL	2.323.564.316,85
KRDMD	2.199.785.706,56
PEHOL	1.705.178.272,99
ALTNY	1.610.063.992,00
PAPIL	1.346.952.890,52
GUBRF	1.334.546.321,60
KOZAL	1.135.856.813,38
TOASO	1.118.113.640,80
FROTO	1.089.198.330,20
SASA	1.032.679.981,33
MGROS	1.021.395.135,50
TAVHL	983.657.387,60
PATEK	950.487.571,39
TERA	907.398.040,40
MAVI	907.098.543,74
ASTOR	899.171.576,95
AEFES	881.463.718,30
HALKB	843.757.794,83
ENKAI	754.185.507,70
SISE	741.003.012,96
ULKER	739.079.889,20
TUREX	708.666.756,01
EUREN	659.316.552,28
BIGEN	650.849.626,36

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
TURK HAVA YOLLARI	916
ASELSAN	702
DARPHANE ALTIN SERTIFIKASI	340
PEKER GMYO	381