Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	8,76	-2,23	69.202.023,21	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,52	-1,18	33.572.493,02	18:10
ACSEL ACIPAYAM SELULOZ	117,70	0,34	15.086.356,40	18:10
ADEL ADEL KALEMCILIK	33,42	2,14	210.483.972,56	18:10
ADESE ADESE GAYRIMENKUL	19,72	-0,65	481.856.304,36	18:10
ADGYO ADRA GMYO	52,50	0,67	38.016.866,95	18:10
AEFES ANADOLU EFES	14,32	-0,62	659.986.432,40	18:10
AFYON AFYON CIMENTO	12,76	-1,01	26.571.962,78	18:10
AGESA AGESA HAYAT EMEKLILIK	157,00	0,64	26.997.544,60	18:10
AGHOL ANADOLU GRUBU HOLDING	25,56	-0,78	78.028.167,56	18:10
AGROT AGROTECH TEKNOLOJI	7,38	-2,12	83.430.890,82	18:10
AGYO ATAKULE GMYO	7,34	-0,14	3.024.670,64	18:10
AHGAZ AHLATCI DOGALGAZ	33,00	-1,61	147.021.202,48	18:10
AHSGY AHES GMYO	41,98	-1,69	74.311.154,34	18:10
AKBNK AKBANK	62,00	1,64	7.165.269.064,45	18:10
AKCNS AKCANSA	129,50	-1,75	55.230.573,10	18:10
AKENR AKENERJI	10,86	9,92	500.833.602,22	18:10
AKFGY AKFEN GMYO	2,58	-2,64	91.701.774,92	18:10
AKFIS AKFEN INSAAT	21,82	-1,00	61.876.902,26	18:10
AKFYE AKFEN YEN. ENERJI	16,85	-0,06	76.009.529,09	18:10
AKGRT AKSIGORTA	5,94	-2,46	74.047.733,84	18:10
AKMGY AKMERKEZ GMYO	219,80	-3,43	3.554.491,00	18:10
AKSA AKSA	10,22	0,69	113.304.429,08	18:10
AKSEN AKSA ENERJI	37,48	2,97	284.977.829,28	18:10
AKSGY AKIS GMYO	7,31	-0,54	20.027.691,57	18:10
AKSUE AKSU ENERJI	17,45	-1,25	2.594.160,12	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,23	-1,82	7.267.079,19	18:10
ALARK ALARKO HOLDING	78,10	-1,08	300.164.049,70	18:10
ALBRK ALBARAKA TURK	7,99	0,38	210.775.929,44	18:10
ALCAR ALARKO CARRIER	926,00	-1,17	25.097.296,50	18:10
ALCTL ALCATEL LUCENT TELETAS	110,20	-0,36	31.952.282,40	18:10
ALFAS ALFA SOLAR ENERJI	43,32	-0,18	50.175.419,26	18:10
ALGYO ALARKO GMYO	20,06	-0,20	27.196.516,26	18:10
ALKA ALKIM KAGIT	8,86	-1,99	102.953.607,77	18:10
ALKIM ALKIM KIMYA	16,82	-1,35	12.749.406,06	18:10
ALKLC ALTINKILIC GIDA VE SUT	77,00	0,33	99.397.911,80	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	58,00	3,20	2.330.942.200,60	18:10
ALTNY ALTINAY SAVUNMA	71,40	-0,28	238.215.182,50	18:10
ALVES ALVES KABLO	29,28	-2,07	96.957.992,16	18:10
ANELE ANEL ELEKTRIK	19,86	-2,36	30.454.606,71	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,66	-0,34	42.384.183,49	18:10
ANHYT ANADOLU HAYAT EMEK.	81,50	-1,69	75.346.173,70	18:10
ANSGR ANADOLU SIGORTA	21,24	0,38	108.918.723,16	18:10
ARASE DOGU ARAS ENERJI	53,35	-0,47	20.094.240,10	18:10
ARCLK ARCELIK	123,40	1,23	199.874.823,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	25,54	0,79	88.029.331,94	18:10
ARENA ARENA BILGISAYAR	30,06	-1,83	35.984.268,56	18:10
ARMGD ARMADA GIDA	32,62	-0,31	71.636.234,56	18:10
ARSAN ARSAN TEKSTIL	2,61	-2,61	33.470.444,97	18:10
ARTMS ARTEMIS HALI	34,00	-2,58	27.156.055,32	18:10
ARZUM ARZUM EV ALETLERI	3,21	9,93	401.407.717,67	18:10
ARZUMR ARZUM EV ALETLERI - RHKP	2,20	8,37	119.182.109,87	18:10
ASELS ASELSAN	173,90	1,05	3.763.566.731,30	18:10
ASGYO ASCE GMYO	12,24	-4,45	71.113.992,20	18:10
ASTOR ASTOR ENERJI	116,50	4,77	1.898.833.253,60	18:10
ASUZU ANADOLU ISUZU	57,35	-1,63	33.598.755,35	18:10
ATAGY ATA GMYO	13,85	-1,07	5.209.598,85	18:10
ATAKP ATAKEY PATATES	50,50	-2,70	16.140.439,30	18:10
ATATP ATP YAZILIM	127,10	-2,23	86.482.620,60	18:10
ATEKS AKIN TEKSTIL	81,65	0,80	1.193.499,55	18:10
ATLAS ATLAS YAT. ORT.	5,81	-3,33	3.842.386,25	18:10
ATSYH ATLANTIS YATIRIM HOLDING	53,30	2,50	3.182.330,05	18:10
AVGYO AVRASYA GMYO	12,00	-1,23	3.691.027,06	18:10
AVHOL AVRUPA YATIRIM HOLDING	44,20	-1,03	54.441.488,08	18:10
AVOD A.V.O.D GIDA VE TARIM	3,51	-4,88	100.718.361,15	18:10
AVPGY AVRUPAKENT GMYO	59,60	-1,00	71.741.030,15	18:10
AVTUR AVRASYA PETROL VE TUR.	14,23	-1,52	6.196.344,21	18:10
AYCES ALTINYUNUS CESME	456,00	-0,05	21.449.412,50	18:10
AYDEM AYDEM ENERJI	17,65	0,00	28.287.346,41	18:10
AYEN AYEN ENERJI	29,04	-0,89	23.745.293,86	18:10
AYES AYES CELIK HASIR VE CIT	14,90	2,34	1.138.911,30	18:10
AYGAZ AYGAZ	168,80	0,60	71.560.705,90	18:10
AZTEK AZTEK TEKNOLOJI	45,00	-1,57	566.085.750,66	18:10
BAGFS BAGFAS	33,96	-3,80	47.197.702,12	18:10
BAHKM BAHADIR KIMYA	49,50	-4,44	61.880.616,22	18:10
BAKAB BAK AMBALAJ	36,10	-0,55	6.926.924,56	18:10
BALAT BALATACILAR BALATACILIK	69,30	10,00	8.148.829,85	18:10
BALSU BALSU GIDA	21,94	1,11	206.563.997,98	18:10
BANVT BANVIT	189,60	0,48	31.539.285,00	18:10
BARMA BAREM AMBALAJ	19,42	-1,42	60.145.610,27	18:10
BASCM BASTAS BASKENT CIMENTO	18,00	-2,70	2.230.264,71	18:10
BASGZ BASKENT DOGALGAZ GMYO	32,06	-0,19	26.728.554,12	18:10
BAYRK BAYRAK TABAN SANAYI	29,90	2,40	88.120.899,84	18:10
BEGYO BATI EGE GMYO	6,83	-1,01	140.109.862,30	18:10
BERA BERA HOLDING	15,99	0,19	93.157.703,86	18:10
BESLR BESLER GIDA	13,50	-0,52	51.354.408,11	18:10
BEYAZ BEYAZ FILO	38,06	-6,90	827.000.795,36	18:10
BFREN BOSCH FREN SISTEMLERI	182,50	-1,35	69.235.923,90	18:10
BIENY BIEN YAPI URUNLERI	42,82	0,05	191.761.434,92	18:10
BIGCH BUYUK SEFLER BIGCHEFS	45,92	1,82	320.726.334,98	18:10
BIGEN BIRLESIM GRUP ENERJI	10,69	-0,09	87.583.182,63	18:10
BIMAS BIM MAGAZALAR	488,50	-0,10	1.719.296.641,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	145,00	-0,21	105.752.595,00	18:10
BINHO 1000 YATIRIMLAR HOL.	10,50	-1,87	1.077.348.028,49	18:10
BIOEN BIOTREND CEVRE VE ENERJI	23,68	-0,67	99.991.456,66	18:10
BIZIM BIZIM MAGAZALARI	25,84	-2,20	6.978.410,02	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,05	-0,49	113.359.383,31	18:10
BLCYT BILICI YATIRIM	22,50	0,00	35.928.470,84	18:10
BMSCH BMS CELIK HASIR	13,14	-1,20	14.102.047,45	18:10
BMSTL BMS BIRLESIK METAL	73,75	3,73	210.717.256,10	18:10
BNTAS BANTAS AMBALAJ	6,54	-2,68	32.778.655,85	18:10
BOBET BOGAZICI BETON SANAYI	18,98	-2,22	50.614.738,10	18:10
BORLS BORLEASE OTOMOTIV	24,94	-0,16	75.937.967,96	18:10
BORSK BOR SEKER	22,26	-2,62	37.620.214,56	18:10
BOSSA BOSSA	6,96	2,05	29.029.407,42	18:10
BRISA BRISA	72,50	-0,07	9.075.297,55	18:10
BRKO BIRKO MENSUCAT	8,25	-0,48	5.279.761,57	18:10
BRKSN BERKOSAN YALITIM	8,05	-4,51	11.779.289,21	18:10
BRKVY BIRIKIM VARLIK YONETIM	78,00	-2,92	72.840.039,80	18:10
BRLSM BIRLESIM MUHENDISLIK	14,45	-0,69	64.194.171,05	18:10
BRMEN BIRLIK MENSUCAT	16,65	1,09	5.660.986,67	18:10
BRSAN BORUSAN BORU SANAYI	425,50	-3,35	407.293.870,75	18:10
BRYAT BORUSAN YAT. PAZ.	2.277,00	-3,15	190.571.488,00	18:10
BSOKE BATISOKE CIMENTO	14,60	-0,48	155.482.107,28	18:10
BTCIM BATI CIMENTO	4,28	-3,17	884.369.652,16	18:10
BUCIM BURSA CIMENTO	6,48	-1,67	47.602.536,05	18:10
BULGS BULLS GSYO	32,78	1,05	150.569.344,38	18:10
BURCE BURCELIK	16,16	-1,22	53.974.548,69	18:10
BURVA BURCELIK VANA	114,00	-2,73	6.094.768,70	18:10
BVSAN BULBULOGLU VINC	106,40	1,33	138.414.881,00	18:10
BYDNR BAYDONER RESTORANLARI	22,42	-0,53	7.628.450,74	18:10
CANTE CAN2 TERMIK	2,32	-1,69	1.313.008.995,15	18:10
CASA CASA EMTIA PETROL	98,50	-3,15	1.634.197,55	18:10
CATES CATES ELEKTRIK	31,60	-0,32	21.990.955,04	18:10
CCOLA COCA COLA ICECEK	45,74	-0,04	382.056.114,82	18:10
CELHA CELIK HALAT	8,55	-4,58	25.610.223,88	18:10
CEMAS CEMAS DOKUM	7,12	0,42	213.391.959,61	18:10
CEMTS CEMTAS	10,75	0,09	54.265.294,72	18:10
CEMZY CEM ZEYTIN	32,48	6,49	191.581.345,78	18:10
CEMZYNSE CEM ZEYTIN	0,00	0,00	2.660.600.000,00	18:10
CEOEM CEO EVENT MEDYA	35,16	-2,33	71.495.374,30	18:10
CGCAM CAGDAS CAM	37,44	-1,84	203.194.200,54	18:10
CIMSA CIMSA	44,08	-0,77	332.914.176,90	18:10
CLEBI CELEBI	1.478,00	-0,67	101.322.130,00	18:10
CMBTN CIMBETON	2.252,00	-2,68	67.140.739,00	18:10
CMENT CIMENTAS	375,00	0,00	2.330.293,00	18:10
CMZYANSE CEM ZEYTIN A GRUBU	0,00	0,00	1.600.600.000,00	18:10
CONSE CONSUS ENERJI	3,11	-0,96	22.463.332,67	18:10
COSMO COSMOS YAT. HOLDING	123,40	1,56	4.695.186,20	18:10
CRDFA CREDITWEST FAKTORING	20,60	-1,25	14.735.009,42	18:10
CRFSA CARREFOURSA	80,00	3,16	14.288.638,65	18:10
CUSAN CUHADAROGLU METAL	30,72	-7,19	14.718.362,14	18:10
CVKMD CVK MADEN	13,09	0,00	254.562.844,57	18:10
CWENE CW ENERJI	16,74	-0,77	83.540.889,98	18:10
DAGI DAGI GIYIM	7,50	-6,13	75.808.354,47	18:10
DAPGM DAP GAYRIMENKUL	18,00	-2,65	1.165.100.288,35	18:10
DARDL DARDANEL	2,39	-2,05	99.708.026,81	18:10
DCTTR DCT TRADING DIS TICARET	28,70	-3,24	117.614.342,54	18:10
DENGE DENGE HOLDING	2,65	-3,64	86.754.259,26	18:10
DERHL DERLUKS YATIRIM HOLDING	18,92	1,83	647.724.824,48	18:10
DERIM DERIMOD	41,60	2,36	62.638.858,50	18:10
DESA DESA DERI	16,33	8,87	48.136.690,91	18:10
DESPC DESPEC BILGISAYAR	56,65	-1,65	11.975.492,35	18:10
DEVA DEVA HOLDING	62,55	-0,71	15.377.807,25	18:10
DGATE DATAGATE BILGISAYAR	70,45	-2,63	26.697.039,55	18:10
DGGYO DOGUS GMYO	32,60	-0,12	2.364.011,88	18:10
DGNMO DOGANLAR MOBILYA	6,31	-0,16	12.508.892,05	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	31,90	-6,18	2.863.922,62	18:10
DITAS DITAS DOGAN	35,70	1,42	29.475.400,64	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,94	-1,98	228.440.945,65	18:10
DMRGD DMR UNLU MAMULLER	29,00	-1,23	99.747.718,32	18:10
DMSAS DEMISAS DOKUM	7,45	0,00	27.921.780,86	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,40	-2,30	18.383.660,34	18:10
DOAS DOGUS OTOMOTIV	169,60	-0,18	265.621.828,90	18:10
DOBUR DOGAN BURDA	338,75	-0,95	400.999.154,00	18:10
DOCO DO-CO	10.750,00	0,54	32.464.582,50	18:10
DOFER DOFER YAPI MALZEMELERI	49,52	-2,04	55.628.526,63	18:10
DOFRB DOF ROBOTIK	54,45	10,00	753.535.598,15	18:10
DOGUB DOGUSAN	22,14	-5,55	6.828.762,58	18:10
DOHOL DOGAN HOLDING	16,45	0,80	344.841.926,59	18:10
DOKTA DOKTAS DOKUMCULUK	31,16	-2,87	94.883.264,58	18:10
DSTKF DESTEK FINANS FAKTORING	526,50	-9,92	993.308.521,00	18:10
DURDO DURAN DOGAN BASIM	3,70	0,82	14.889.944,20	18:10
DURKN DURUKAN SEKERLEME	16,48	0,43	55.930.741,63	18:10
DYOBY DYO BOYA	14,07	-2,02	19.798.663,23	18:10
DZGYO DENIZ GMYO	7,02	-3,04	55.276.206,65	18:10
EBEBK EBEBEK MAGAZACILIK	53,20	-0,75	14.462.833,40	18:10
ECILC ECZACIBASI ILAC	56,85	2,43	250.113.380,90	18:10
ECZYT ECZACIBASI YATIRIM	212,10	-0,33	35.289.360,20	18:10
EDATA E-DATA TEKNOLOJI	4,76	-1,24	15.971.343,30	18:10
EDIP EDIP GAYRIMENKUL	34,70	-2,96	80.391.746,20	18:10
EFORC EFOR CAY SANAYI	118,00	-1,58	48.825.469,00	18:10
EGEEN EGE ENDUSTRI	7.850,00	-1,63	122.506.007,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,20	1,22	50.336.731,72	18:10
EGEPO NASMED EGEPOL	7,85	-1,63	29.791.173,09	18:10
EGGUB EGE GUBRE	114,60	1,51	71.899.211,70	18:10
EGPRO EGE PROFIL	24,36	-0,65	18.213.717,34	18:10
EGSER EGE SERAMIK	3,30	-1,49	15.795.603,30	18:10
EKGYO EMLAK KONUT GMYO	19,30	0,42	2.945.139.215,70	18:10
EKIZ EKIZ KIMYA	123,00	0,16	14.527.499,90	18:10
EKOS EKOS TEKNOLOJI	23,20	-1,86	46.283.927,78	18:10
EKSUN EKSUN GIDA	6,40	-0,78	31.813.783,91	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,76	1,02	29.872.398,62	18:10
EMKEL EMEK ELEKTRIK	113,70	-4,53	244.621.031,00	18:10
EMNIS EMINIS AMBALAJ	195,00	-2,79	1.525.105,20	18:10
ENDAE ENDA ENERJI HOLDING	15,95	1,59	33.595.187,00	18:10
ENERY ENERYA ENERJI	10,78	0,28	448.797.867,34	18:10
ENJSA ENERJISA ENERJI	69,00	-1,36	121.066.319,95	18:10
ENKAI ENKA INSAAT	68,25	2,09	788.386.024,65	18:10
ENSRI ENSARI SINAI YATIRIMLAR	96,00	-2,83	49.650.774,65	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,68	-0,37	128.727.001,20	18:10
EPLAS EGEPLAST	6,17	-2,68	20.123.262,42	18:10
ERBOS ERBOSAN	177,60	-3,58	9.510.442,30	18:10
ERCB ERCIYAS CELIK BORU	73,40	-2,46	19.162.882,40	18:10
EREGL EREGLI DEMIR CELIK	25,70	0,00	2.686.495.030,36	18:10
ERSU ERSU GIDA	18,00	-2,17	13.629.533,14	18:10
ESCAR ESCAR FILO	23,60	-4,84	206.295.853,48	18:10
ESCOM ESCORT TEKNOLOJI	2,90	1,40	55.273.225,94	18:10
ESEN ESENBOGA ELEKTRIK	10,97	0,18	99.914.515,74	18:10
ETILR ETILER GIDA	4,46	-1,55	44.994.912,54	18:10
ETYAT EURO TREND YAT. ORT.	16,51	3,32	6.970.188,04	18:10
EUHOL EURO YATIRIM HOLDING	10,32	-3,10	5.578.761,73	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,67	-3,28	6.524.105,17	18:10
EUPWR EUROPOWER ENERJI	26,38	-0,75	95.670.597,40	18:10
EUREN EUROPEN ENDUSTRI	7,93	0,25	706.256.999,36	18:10
EUYO EURO YAT. ORT.	13,39	0,68	5.758.850,92	18:10
EYGYO EYG GMYO	4,14	-9,80	46.580.330,11	18:10
FADE FADE GIDA	14,71	-1,74	31.060.803,40	18:10
FENER FENERBAHCE FUTBOL	12,49	1,46	273.092.178,36	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,23	2,20	22.767.089,44	18:10
FMIZP F-M IZMIT PISTON	317,00	-1,09	31.427.689,75	18:10
FONET FONET BILGI TEKNOLOJILERI	15,52	-1,15	51.301.928,65	18:10
FORMT FORMET METAL VE CAM	3,70	-0,54	155.768.709,67	18:10
FORTE FORTE BILGI ILETISIM	65,60	-2,16	30.338.259,95	18:10
FRIGO FRIGO PAK GIDA	8,30	2,47	76.492.202,42	18:10
FROTO FORD OTOSAN	100,80	-0,20	1.411.743.532,30	18:10
FZLGY FUZUL GMYO	14,07	1,52	167.887.857,52	18:10
GARAN GARANTI BANKASI	137,90	0,07	3.210.694.966,80	18:10
GARFA GARANTI FAKTORING	26,20	-0,98	16.070.355,12	18:10
GEDIK GEDIK Y. MEN. DEG.	6,78	-1,45	46.749.243,82	18:10
GEDZA GEDIZ AMBALAJ	26,10	-2,10	20.456.211,26	18:10
GENIL GEN ILAC	158,10	0,19	99.370.005,80	18:10
GENTS GENTAS	7,80	0,78	52.550.980,18	18:10
GEREL GERSAN ELEKTRIK	18,91	-6,39	175.570.631,40	18:10
GESAN GIRISIM ELEKTRIK SANAYI	42,24	-1,54	117.622.114,96	18:10
GIPTA GIPTA OFIS KIRTASIYE	120,00	5,82	283.222.943,20	18:10
GLBMD GLOBAL MEN. DEG.	12,68	-2,54	2.813.127,78	18:10
GLCVY GELECEK VARLIK YONETIMI	62,95	0,64	46.009.254,50	18:10
GLRMK GULERMAK AGIR SANAYI	177,40	1,31	352.940.330,40	18:10
GLRYH GULER YAT. HOLDING	4,04	2,54	24.297.581,55	18:10
GLYHO GLOBAL YAT. HOLDING	8,71	-0,80	67.282.572,87	18:10
GMTAS GIMAT MAGAZACILIK	23,36	0,26	18.135.555,90	18:10
GOKNR GOKNUR GIDA	21,60	-0,64	63.617.593,28	18:10
GOLTS GOLTAS CIMENTO	310,75	0,00	34.678.449,50	18:10
GOODY GOOD-YEAR	17,29	-1,54	15.558.629,28	18:10
GOZDE GOZDE GIRISIM	20,30	-0,29	33.040.180,91	18:10
GRNYO GARANTI YAT. ORT.	16,40	-0,97	10.457.947,60	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	326,00	1,80	181.979.080,75	18:10
GRTHO GRAINTURK HOLDING	465,00	-2,11	166.330.418,75	18:10
GSDDE GSD DENIZCILIK	9,70	-2,41	41.472.929,28	18:10
GSDHO GSD HOLDING	4,53	0,22	30.692.807,80	18:10
GSRAY GALATASARAY SPORTIF	1,45	-2,03	994.370.498,67	18:10
GUBRF GUBRE FABRIK.	259,50	-0,29	472.584.703,25	18:10
GUNDG GUNDOGDU GIDA	109,40	3,21	48.251.300,80	18:10
GWIND GALATA WIND ENERJI	22,30	-0,98	87.392.709,14	18:10
GZNMI GEZINOMI SEYAHAT	296,75	0,25	112.307.496,50	18:10
HALKB T. HALK BANKASI	24,10	1,86	692.118.633,96	18:10
HATEK HATAY TEKSTIL	17,60	0,00	27.120.226,87	18:10
HATSN HATSAN GEMI	51,05	-2,48	63.249.394,15	18:10
HDFGS HEDEF GIRISIM	2,32	1,75	307.522.201,08	18:10
HEDEF HEDEF HOLDING	22,60	9,92	114.773.287,86	18:10
HEKTS HEKTAS	3,69	-0,27	466.743.145,80	18:10
HKTM HIDROPAR HAREKET KONTROL	13,13	0,23	64.887.663,43	18:10
HLGYO HALK GMYO	3,75	-0,79	134.511.429,33	18:10
HOROZ HOROZ LOJISTIK	54,65	-1,89	36.599.025,35	18:10
HRKET HAREKET PROJE TASIMACILIGI	75,20	-3,47	121.532.199,80	18:10
HTTBT HITIT BILGISAYAR	45,98	-2,38	30.910.592,12	18:10
HUBVC HUB GIRISIM	2,67	5,12	27.221.405,19	18:10
HUNER HUN YENILENEBILIR ENERJI	3,55	-0,28	69.586.653,00	18:10
HURGZ HURRIYET GZT.	7,52	-3,96	54.595.402,27	18:10
ICBCT ICBC TURKEY BANK	16,58	-0,18	58.621.952,31	18:10
ICUGS ICU GIRISIM	3,07	-2,85	185.341.437,23	18:10
IDGYO IDEALIST GMYO	3,45	-5,22	4.690.592,06	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	15,03	1,01	534.719.851,66	18:10
IHAAS IHLAS HABER AJANSI	38,06	-4,37	33.208.985,36	18:10
IHEVA IHLAS EV ALETLERI	2,40	-2,44	4.705.114,13	18:10
IHGZT IHLAS GAZETECILIK	1,81	-2,69	51.121.114,75	18:10
IHLAS IHLAS HOLDING	3,44	-4,71	189.568.158,30	18:10
IHLGM IHLAS GAYRIMENKUL	2,78	-2,80	71.044.862,52	18:10
IHYAY IHLAS YAYIN HOLDING	2,48	-3,50	36.117.151,41	18:10
IMASM IMAS MAKINA	3,44	-2,55	75.939.285,30	18:10
INDES INDEKS BILGISAYAR	7,48	-1,32	28.412.131,02	18:10
INFO INFO YATIRIM	3,40	-3,68	80.145.720,88	18:10
INGRM INGRAM BILISIM	505,00	-7,51	129.870.773,00	18:10
INTEK INNOSA TEKNOLOJI	393,50	-1,19	3.397.767,00	18:10
INTEM INTEMA	262,75	-9,94	103.146.388,00	18:10
INVEO INVEO YATIRIM HOLDING	11,20	-1,58	79.792.289,73	18:10
INVES INVESTCO HOLDING	773,00	1,91	202.283.086,00	18:10
IPEKE IPEK DOGAL ENERJI	58,50	-2,58	166.690.175,30	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	106,00	-0,93	2.467.977,80	18:10
ISBTR IS BANKASI (B)	435.990,00	0,69	1.743.990,00	18:10
ISCTR IS BANKASI (C)	13,95	0,87	5.991.903.714,65	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,62	-0,78	39.713.143,26	18:10
ISFIN IS FIN.KIR.	16,23	-0,06	76.065.296,41	18:10
ISGSY IS GIRISIM	83,60	3,21	116.332.001,25	18:10
ISGYO IS GMYO	19,40	0,78	85.591.371,18	18:10
ISKPL ISIK PLASTIK	7,40	0,27	74.032.138,61	18:10
ISKUR IS BANKASI (KUR.)	3.380.000,00	9,78	3.380.000,00	18:10
ISMEN IS Y. MEN. DEG.	41,60	0,24	263.929.050,96	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,44	-1,97	6.067.564,91	18:10
ISYAT IS YAT. ORT.	8,95	-1,65	11.507.791,11	18:10
IZENR IZDEMIR ENERJI	8,95	-0,89	485.984.817,92	18:10
IZFAS IZMIR FIRCA	143,50	0,35	81.390.660,50	18:10
IZINV IZ YATIRIM HOLDING	84,40	1,81	39.203.733,50	18:10
IZMDC IZMIR DEMIR CELIK	7,30	-4,07	221.449.941,16	18:10
JANTS JANTSA JANT SANAYI	21,94	-1,53	122.455.223,28	18:10
KAPLM KAPLAMIN	346,00	-6,49	437.246.844,50	18:10
KAREL KAREL ELEKTRONIK	9,30	5,68	229.689.335,65	18:10
KARSN KARSAN OTOMOTIV	10,64	-4,57	199.141.448,10	18:10
KARTN KARTONSAN	84,75	-1,45	22.666.564,85	18:10
KATMR KATMERCILER EKIPMAN	2,78	-4,14	516.201.877,52	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,40	-1,60	36.822.800,32	18:10
KBORU KUZEY BORU	14,38	-3,30	127.962.148,71	18:10
KCAER KOCAER CELIK	13,61	2,33	116.736.869,07	18:10
KCHOL KOC HOLDING	166,50	0,30	3.009.355.204,70	18:10
KENT KENT GIDA	825,00	0,00	2.522.909,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,60	-4,76	2.305.523,91	18:10
KFEIN KAFEIN YAZILIM	9,27	-3,64	54.335.874,45	18:10
KGYO KORAY GMYO	3,27	0,62	11.109.863,55	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,65	-5,73	42.393.627,66	18:10
KLGYO KILER GMYO	6,13	0,16	43.420.816,01	18:10
KLKIM KALEKIM KIMYEVI MADDELER	34,02	-2,47	106.951.577,56	18:10
KLMSN KLIMASAN KLIMA	35,44	-3,85	19.952.537,72	18:10
KLNMA T. KALKINMA BANK.	11,02	-4,17	2.377.578,01	18:10
KLRHO KILER HOLDING	70,10	9,96	6.675.296.775,90	18:10
KLSER KALESERAMIK	29,76	-1,13	28.002.389,96	18:10
KLSYN KOLEKSIYON MOBILYA	6,78	6,60	74.061.608,00	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,55	-0,74	72.752.546,90	18:10
KMPUR KIMTEKS POLIURETAN	16,88	-0,35	48.716.212,22	18:10
KNFRT KONFRUT TARIM	20,08	3,45	178.028.980,98	18:10
KOCMT KOC METALURJI	14,93	-8,96	162.940.965,55	18:10
KONKA KONYA KAGIT	46,60	1,57	38.594.589,28	18:10
KONTR KONTROLMATIK TEKNOLOJI	24,02	-0,50	249.784.560,94	18:10
KONYA KONYA CIMENTO	4.930,00	-0,50	57.880.730,00	18:10
KOPOL KOZA POLYESTER	6,46	9,86	411.771.985,00	18:10
KORDS KORDSA TEKNIK TEKSTIL	62,45	-0,48	25.328.743,45	18:10
KOTON KOTON MAGAZACILIK	19,02	0,90	112.788.319,80	18:10
KOZAA KOZA MADENCILIK	75,70	-0,33	290.607.876,05	18:10
KOZAL KOZA ALTIN	22,06	-4,25	1.985.699.791,78	18:10
KRDMA KARDEMIR (A)	34,42	0,06	63.631.358,20	18:10
KRDMB KARDEMIR (B)	25,36	-0,31	24.658.743,46	18:10
KRDMD KARDEMIR (D)	25,58	-0,31	1.026.846.585,62	18:10
KRGYO KORFEZ GMYO	3,17	-2,46	48.244.051,93	18:10
KRONT KRON TEKNOLOJI	15,90	-4,22	59.061.695,16	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,70	-2,53	13.070.257,69	18:10
KRSTL KRISTAL KOLA	11,01	-9,98	469.169.453,59	18:10
KRTEK KARSU TEKSTIL	28,66	-1,17	21.422.606,58	18:10
KRVGD KERVAN GIDA	2,31	0,43	26.740.805,55	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.745,00	-0,13	5.837.195,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	12,90	6,61	2.134.766.836,71	18:10
KTSKR KUTAHYA SEKER FABRIKASI	65,90	0,23	31.368.839,70	18:10
KUTPO KUTAHYA PORSELEN	108,00	6,72	233.487.086,55	18:10
KUVVA KUVVA GIDA	126,00	0,80	11.627.910,00	18:10
KUYAS KUYAS YATIRIM	50,95	0,39	195.803.128,16	18:10
KZBGY KIZILBUK GYO	14,13	1,36	251.047.448,87	18:10
KZGYO KUZUGRUP GMYO	22,92	-0,95	17.376.238,18	18:10
LIDER LDR TURIZM	296,00	0,08	35.278.460,25	18:10
LIDFA LIDER FAKTORING	3,69	-0,27	47.145.155,32	18:10
LILAK LILA KAGIT	28,10	-1,75	128.786.393,94	18:10
LINK LINK BILGISAYAR	626,00	-1,96	47.306.961,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,30	-0,44	21.334.098,91	18:10
LMKDC LIMAK DOGU ANADOLU	26,48	-0,68	74.914.889,92	18:10
LOGO LOGO YAZILIM	172,00	0,64	121.080.431,60	18:10
LRSHO LORAS HOLDING	4,81	-3,61	148.044.204,48	18:10
LUKSK LUKS KADIFE	108,00	-9,92	56.699.311,80	18:10
LYDHO LYDIA HOLDING	112,20	-1,58	79.523.232,80	18:10
LYDYE LYDIA YESIL ENERJI	12.700,00	-0,78	17.124.122,50	18:10
MAALT MARMARIS ALTINYUNUS	1.159,00	-1,36	42.843.321,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	37,00	-0,70	11.834.441,16	18:10
MAGEN MARGUN ENERJI	51,95	0,19	110.264.705,90	18:10
MAKIM MAKIM MAKINE	17,73	-0,39	10.613.182,00	18:10
MAKTK MAKINA TAKIM	19,51	-8,06	202.961.147,38	18:10
MANAS MANAS ENERJI YONETIMI	8,33	-5,45	71.630.648,14	18:10
MARBL TUREKS TURUNC MADENCILIK	13,82	-0,72	37.137.314,39	18:10
MARKA MARKA YATIRIM HOLDING	44,58	-3,21	42.384.075,14	18:10
MARTI MARTI OTEL	3,66	-3,17	81.901.784,97	18:10
MAVI MAVI GIYIM	39,98	0,71	273.065.027,90	18:10
MEDTR MEDITERA TIBBI MALZEME	27,96	-3,19	46.372.399,78	18:10
MEGAP MEGA POLIETILEN	4,60	0,00	4.246.089,38	18:10
MEGMT MEGA METAL	29,92	-1,64	69.751.323,10	18:10
MEKAG MEKA GLOBAL MAKINE	5,35	1,90	117.152.337,27	18:10
MEPET METRO PETROL VE TESISLERI	14,12	-1,26	8.676.291,34	18:10
MERCN MERCAN KIMYA	35,40	-9,23	429.695.501,82	18:10
MERIT MERIT TURIZM	21,88	0,00	34.666.594,78	18:10
MERKO MERKO GIDA	13,50	-1,10	37.296.470,87	18:10
METRO METRO HOLDING	3,77	-2,84	33.524.079,57	18:10
METUR BLUME METAL KIMYA	52,30	0,58	156.970.070,60	18:10
MGROS MIGROS TICARET	422,50	0,12	849.776.349,00	18:10
MHRGY MHR GMYO	6,67	-6,06	133.683.841,63	18:10
MIATK MIA TEKNOLOJI	41,42	-1,38	710.687.112,80	18:10
MMCAS MMC SAN. VE TIC. YAT.	76,00	-5,47	2.771.780,10	18:10
MNDRS MENDERES TEKSTIL	17,18	-1,77	83.300.261,89	18:10
MNDTR MONDI TURKEY	6,63	-4,74	27.349.593,46	18:10
MOBTL MOBILTEL ILETISIM	7,00	-0,99	35.470.419,22	18:10
MOGAN MOGAN ENERJI	9,32	0,00	57.247.912,79	18:10
MOPAS MOPAS MARKETCILIK	30,70	0,79	88.165.564,90	18:10
MPARK MLP SAGLIK	348,50	0,72	275.362.813,00	18:10
MRGYO MARTI GMYO	3,02	-3,21	205.558.769,05	18:10
MRSHL MARSHALL	1.800,00	-2,96	105.681.744,00	18:10
MSGYO MISTRAL GMYO	5,80	-1,19	18.952.440,93	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,50	-5,13	46.601.599,38	18:10
MTRYO METRO YAT. ORT.	7,52	-0,40	2.235.056,21	18:10
MZHLD MAZHAR ZORLU HOLDING	6,44	-0,62	1.505.307,08	18:10
NATEN NATUREL ENERJI	8,72	-1,80	87.879.786,61	18:10
NETAS NETAS TELEKOM.	70,50	2,69	90.582.928,95	18:10
NIBAS NIGBAS NIGDE BETON	24,36	-4,69	11.679.923,22	18:10
NTGAZ NATURELGAZ	9,11	-2,04	44.336.681,58	18:10
NTHOL NET HOLDING	46,80	-0,85	109.288.169,84	18:10
NUGYO NUROL GMYO	10,32	1,57	58.270.647,94	18:10
NUHCM NUH CIMENTO	214,70	-0,88	14.216.481,30	18:10
OBAMS OBA MAKARNACILIK	42,58	-4,61	229.172.062,98	18:10
OBASE OBASE BILGISAYAR	37,12	0,27	9.966.113,52	18:10
ODAS ODAS ELEKTRIK	5,29	-0,38	145.149.625,11	18:10
ODINE ODINE TEKNOLOJI	138,20	-1,71	127.181.807,70	18:10
OFSYM OFIS YEM GIDA	56,00	-0,97	33.605.340,40	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	113,50	-4,62	34.382.024,90	18:10
ONRYT ONUR TEKNOLOJI	79,10	-1,13	72.995.273,40	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	8,62	-3,58	4.403.220,08	18:10
ORGE ORGE ENERJI ELEKTRIK	70,95	-1,11	36.391.180,25	18:10
ORMA ORMA ORMAN MAHSULLERI	178,00	1,14	682.071,40	18:10
OSMEN OSMANLI MENKUL	8,71	-1,25	19.308.650,38	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,36	-0,30	49.607.608,56	18:10
OTKAR OTOKAR	494,75	-0,05	212.086.985,75	18:10
OTTO OTTO HOLDING	442,75	-1,17	31.238.291,25	18:10
OYAKC OYAK CIMENTO	20,18	-0,69	487.263.949,98	18:10
OYAYO OYAK YAT. ORT.	33,46	-3,07	6.510.892,52	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,94	-0,63	4.318.161,92	18:10
OYYAT OYAK YATIRIM MENKUL	38,40	-0,72	10.594.513,38	18:10
OZATD OZATA DENIZCILIK	218,10	-0,09	46.282.882,50	18:10
OZGYO OZDERICI GMYO	2,93	-5,18	33.398.530,84	18:10
OZKGY OZAK GMYO	12,70	-0,31	43.784.349,06	18:10
OZRDN OZERDEN AMBALAJ	8,74	0,00	3.612.021,98	18:10
OZSUB OZSU BALIK	19,12	0,37	12.330.214,79	18:10
OZYSR OZYASAR TEL	31,00	-4,02	59.954.662,26	18:10
PAGYO PANORA GMYO	80,00	-0,99	14.438.201,25	18:10
PAMEL PAMEL ELEKTRIK	110,20	-2,48	18.843.121,70	18:10
PAPIL PAPILON SAVUNMA	16,83	-2,43	184.917.695,19	18:10
PARSN PARSAN	96,90	-3,05	50.360.979,10	18:10
PASEU PASIFIK EURASIA LOJISTIK	117,90	-7,17	638.387.967,40	18:10
PATEK PASIFIK TEKNOLOJI	29,56	-2,18	732.251.555,48	18:10
PCILT PC ILETISIM MEDYA	29,50	0,27	40.827.292,82	18:10
PEKGY PEKER GMYO	7,00	-0,14	1.959.394.007,25	18:10
PENGD PENGUEN GIDA	10,27	8,91	271.818.455,80	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,25	-3,05	78.040.019,45	18:10
PETKM PETKIM	17,11	0,23	930.724.096,57	18:10
PETUN PINAR ET VE UN	11,93	-2,77	24.785.336,00	18:10
PGSUS PEGASUS	222,60	0,77	2.666.334.066,30	18:10
PINSU PINAR SU	11,59	-2,52	42.364.422,83	18:10
PKART PLASTIKKART	84,20	0,90	64.245.348,60	18:10
PKENT PETROKENT TURIZM	232,50	-5,64	89.547.787,85	18:10
PLTUR PLATFORM TURIZM	24,76	-0,56	53.357.500,12	18:10
PNLSN PANELSAN CATI CEPHE	38,90	-0,97	18.051.251,02	18:10
PNSUT PINAR SUT	13,13	-1,28	29.267.386,68	18:10
POLHO POLISAN HOLDING	4,45	0,00	0,00	18:10
POLTK POLITEKNIK METAL	10.472,50	4,62	180.301.672,50	18:10
PRDGS PARDUS GIRISIM	6,35	-0,78	16.074.048,73	18:10
PRKAB TURK PRYSMIAN KABLO	32,26	-1,10	14.793.752,52	18:10
PRKME PARK ELEK.MADENCILIK	20,10	0,70	11.797.640,26	18:10
PRZMA PRIZMA PRESS MATBAACILIK	14,63	0,21	6.789.926,14	18:10
PSDTC PERGAMON DIS TICARET	135,60	-2,31	18.496.890,90	18:10
PSGYO PASIFIK GMYO	2,92	-3,63	462.463.837,57	18:10
QNBFK QNB FINANSAL KIRALAMA	62,15	-2,28	5.765.760,70	18:10
QNBTR QNB BANK	490,00	-9,84	9.237.539,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	9,35	1,85	1.161.705.694,02	18:10
RALYH RAL YATIRIM HOLDING	125,50	0,16	143.369.557,80	18:10
RAYSG RAY SIGORTA	252,25	0,90	212.816.766,95	18:10
REEDR REEDER TEKNOLOJI	9,99	-0,10	259.974.011,98	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	140,70	-0,21	86.215.200,70	18:10
RNPOL RAINBOW POLIKARBONAT	37,38	-2,81	6.569.474,02	18:10
RODRG RODRIGO TEKSTIL	27,84	-3,53	22.880.681,14	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,38	0,00	72.484.599,02	18:10
RUBNS RUBENIS TEKSTIL	21,66	-0,91	16.624.965,58	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,82	-0,61	125.562.901,99	18:10
RYGYO REYSAS GMYO	19,24	2,89	97.098.479,15	18:10
RYSAS REYSAS LOJISTIK	14,02	-0,57	72.998.048,53	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	19,65	-1,26	112.427.959,78	18:10
SAHOL SABANCI HOLDING	86,05	0,00	1.624.378.890,30	18:10
SAMAT SARAY MATBAACILIK	22,20	-4,23	130.390.989,36	18:10
SANEL SANEL MUHENDISLIK	28,24	-1,74	2.607.207,86	18:10
SANFM SANIFOAM ENDUSTRI	16,85	-1,17	50.476.161,32	18:10
SANKO SANKO PAZARLAMA	25,82	-4,37	36.769.890,00	18:10
SARKY SARKUYSAN	12,87	-0,69	49.708.329,56	18:10
SASA SASA POLYESTER	3,60	-4,00	6.702.464.593,11	18:10
SAYAS SAY YENILENEBILIR ENERJI	49,94	4,04	101.714.392,17	18:10
SDTTR SDT UZAY VE SAVUNMA	188,00	-2,69	228.856.041,60	18:10
SEGMN SEGMEN KARDESLER GIDA	23,78	1,71	83.281.456,22	18:10
SEGYO SEKER GMYO	4,77	1,71	28.895.389,18	18:10
SEKFK SEKER FIN. KIR.	8,11	-0,98	2.374.878,13	18:10
SEKUR SEKURO PLASTIK	15,03	-1,25	4.522.675,76	18:10
SELEC SELCUK ECZA DEPOSU	80,90	2,21	21.316.982,40	18:10
SELGD DUNYA HOLDING	83,00	1,22	127.280.398,00	18:10
SELVA SELVA GIDA	2,33	-1,69	18.607.230,29	18:10
SERNT SERANIT GRANIT SERAMIK	9,59	-1,24	71.853.953,80	18:10
SEYKM SEYITLER KIMYA	7,19	-0,96	19.020.314,37	18:10
SILVR SILVERLINE ENDUSTRI	19,38	-2,32	4.480.152,31	18:10
SISE SISE CAM	36,30	-0,49	1.583.043.612,54	18:10
SKBNK SEKERBANK	7,39	7,10	961.674.694,96	18:10
SKTAS SOKTAS	3,23	-3,29	42.645.625,05	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	129,80	-2,04	42.636.602,80	18:10
SKYMD SEKER YATIRIM	13,22	-2,07	41.980.577,69	18:10
SMART SMARTIKS YAZILIM	24,82	-1,12	11.927.475,66	18:10
SMRTG SMART GUNES ENERJISI TEK.	26,52	-0,15	58.024.645,48	18:10
SMRVA SUMER VARLIK YONETIM	228,00	9,99	987.986.729,00	18:10
SNGYO SINPAS GMYO	4,58	-0,22	90.049.111,84	18:10
SNICA SANICA ISI SANAYI	4,29	-1,38	49.395.314,82	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	205,00	-7,82	8.108.270,50	18:10
SNPAM SONMEZ PAMUKLU	22,40	-2,61	3.412.354,54	18:10
SODSN SODAS SODYUM SANAYII	108,00	-3,40	1.705.535,50	18:10
SOKE SOKE DEGIRMENCILIK	11,74	-1,92	21.300.377,80	18:10
SOKM SOK MARKETLER TICARET	35,10	-1,02	195.433.878,38	18:10
SONME SONMEZ FILAMENT	114,30	-3,95	7.659.202,10	18:10
SRVGY SERVET GMYO	3,23	0,00	92.958.717,95	18:10
SUMAS SUMAS SUNI TAHTA	295,00	-0,84	834.627,50	18:10
SUNTK SUN TEKSTIL	49,10	2,29	150.367.695,93	18:10
SURGY SUR TATIL EVLERI GMYO	46,34	0,74	191.932.816,90	18:10
SUWEN SUWEN TEKSTIL	10,36	1,77	46.588.839,16	18:10
TABGD TAB GIDA	214,10	1,90	133.500.568,10	18:10
TARKM TARKIM BITKI KORUMA	370,50	-2,82	95.441.168,25	18:10
TATEN TATLIPINAR ENERJI URETIM	53,80	-0,37	105.548.151,85	18:10
TATGD TAT GIDA	12,92	0,31	7.600.638,72	18:10
TAVHL TAV HAVALIMANLARI	231,50	-0,34	477.647.735,60	18:10
TBORG T.TUBORG	168,90	-1,92	56.197.943,60	18:10
TCELL TURKCELL	89,45	0,90	2.227.542.498,45	18:10
TCKRC KIRAC GALVANIZ	45,30	0,76	37.804.290,72	18:10
TDGYO TREND GMYO	17,39	-0,06	9.180.935,01	18:10
TEHOL TERA YATIRIM TEK. HOL.	33,20	3,69	3.021.625.325,60	18:10
TEKTU TEK-ART TURIZM	28,10	8,08	46.645.762,40	18:10
TERA TERA YATIRIM MENKUL DEGERLER	648,50	3,43	1.925.723.464,00	18:10
TEZOL EUROPAP TEZOL KAGIT	14,59	-1,35	55.919.554,86	18:10
TGSAS TGS DIS TICARET	195,00	-1,86	34.154.036,90	18:10
THYAO TURK HAVA YOLLARI	314,00	-0,63	6.641.906.644,25	18:10
TKFEN TEKFEN HOLDING	81,35	-1,15	1.263.330.843,80	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,90	-0,40	64.281.572,44	18:10
TLMAN TRABZON LIMAN	97,70	-1,71	19.060.260,55	18:10
TMPOL TEMAPOL POLIMER PLASTIK	167,80	9,96	141.843.616,20	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	110,50	-0,90	102.968.328,10	18:10
TNZTP TAPDI TINAZTEPE	24,94	1,46	35.304.312,00	18:10
TOASO TOFAS OTO. FAB.	240,50	0,38	1.081.130.844,00	18:10
TRCAS TURCAS HOLDING	34,60	-1,37	95.739.228,60	18:10
TRGYO TORUNLAR GMYO	72,25	-0,89	100.462.515,90	18:10
TRHOL TERA FINANSAL YAT. HOL.	231,10	-9,99	178.717.409,45	18:10
TRILC TURK ILAC SERUM	21,64	-0,92	84.395.498,34	18:10
TSGYO TSKB GMYO	7,86	2,61	32.548.959,81	18:10
TSKB T.S.K.B.	13,13	0,54	216.300.339,04	18:10
TSPOR TRABZONSPOR SPORTIF	1,20	-0,83	544.982.214,52	18:10
TTKOM TURK TELEKOM	48,88	-2,24	1.270.226.925,90	18:10
TTRAK TURK TRAKTOR	567,00	0,00	85.485.825,50	18:10
TUCLK TUGCELIK	10,10	-0,88	57.158.485,36	18:10
TUKAS TUKAS	3,69	5,43	1.684.796.746,37	18:10
TUPRS TUPRAS	173,40	-0,91	3.849.984.182,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,21	-1,91	302.790.208,56	18:10
TURGG TURKER PROJE GAYRIMENKUL	32,54	-5,79	48.488.586,14	18:10
TURSG TURKIYE SIGORTA	8,84	0,23	97.115.500,05	18:10
UFUK UFUK YATIRIM	845,50	0,96	35.619.932,00	18:10
ULAS ULASLAR TURIZM YAT.	25,98	-0,54	7.874.557,50	18:10
ULKER ULKER BISKUVI	103,00	0,88	415.866.801,00	18:10
ULUFA ULUSAL FAKTORING	3,83	0,26	112.527.916,87	18:10
ULUSE ULUSOY ELEKTRIK	197,00	-2,86	30.778.906,30	18:10
ULUUN ULUSOY UN SANAYI	7,13	-0,28	41.842.844,27	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,35	-1,71	14.606.433,63	18:10
USAK USAK SERAMIK	3,50	-1,96	172.186.716,83	18:10
VAKBN VAKIFLAR BANKASI	26,62	1,22	617.844.416,74	18:10
VAKFN VAKIF FIN. KIR.	1,74	-2,79	155.933.980,39	18:10
VAKKO VAKKO TEKSTIL	58,10	-1,02	20.566.818,70	18:10
VANGD VANET GIDA	40,30	0,00	7.382.976,22	18:10
VBTYZ VBT YAZILIM	20,66	3,30	66.555.982,68	18:10
VERTU VERUSATURK GIRISIM	53,05	-5,77	65.326.564,20	18:10
VERUS VERUSA HOLDING	486,25	-1,37	69.793.143,50	18:10
VESBE VESTEL BEYAZ ESYA	10,80	-0,64	60.869.736,22	18:10
VESTL VESTEL	36,92	0,71	163.964.878,74	18:10
VKFYO VAKIF YAT. ORT.	22,46	2,09	6.692.756,06	18:10
VKGYO VAKIF GMYO	2,35	-1,26	62.345.822,93	18:10
VKING VIKING KAGIT	26,88	-2,96	22.656.724,24	18:10
VRGYO VERA KONSEPT GMYO	3,16	-3,36	49.686.015,23	18:10
VSNMD VISNE MADENCILIK	199,70	-7,37	1.772.477.723,60	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	278,50	-1,33	40.165.135,75	18:10
YATAS YATAS	34,22	4,27	51.443.257,40	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	36,82	-7,95	36.397.359,94	18:10
YBTAS YIBITAS INSAAT MALZEME	32,90	-9,96	12.970.923,70	18:10
YEOTK YEO TEKNOLOJI ENERJI	34,06	-0,99	159.076.865,18	18:10
YESIL YESIL YATIRIM HOLDING	2,35	-6,37	178.419.086,17	18:10
YGGYO YENI GIMAT GMYO	99,00	-0,85	17.524.677,65	18:10
YGYO YESIL GMYO	7,21	2,71	4.796.600,34	18:10
YIGIT YIGIT AKU	24,90	-3,79	104.024.196,16	18:10
YKBNK YAPI VE KREDI BANK.	31,10	0,32	5.719.619.347,24	18:10
YKSLN YUKSELEN CELIK	5,85	2,45	117.701.603,97	18:10
YONGA YONGA MOBILYA	71,15	1,79	2.120.772,80	18:10
YUNSA YUNSA	7,69	-0,26	78.392.645,10	18:10
YYAPI YESIL YAPI	1,75	-7,41	810.606.111,19	18:10
YYAPIR YESIL YAPI - RHKP	0,74	-16,85	199.878.138,80	18:10
YYLGD YAYLA GIDA	10,07	-0,10	50.733.558,29	18:10
ZEDUR ZEDUR ENERJI	8,32	-0,60	9.045.831,50	18:10
ZOREN ZORLU ENERJI	3,41	-0,29	219.428.208,85	18:10
ZRGYO ZIRAAT GMYO	23,12	0,70	31.377.369,28	18:10

PİYASA ÖZETİ

Dolar	41,3190	% 0,44
Dünya Katılım Euro	48,5003	% 0,70
Sterlin	56,0563	% 0,62
Bitcoin	4793158,00	% -0.21
Ethereum	192580,00	% 0.15
Çeyrek	8.027,00	% 0,35
G. Altın	4.931,74	% 0,66
BIST 100	10.372,04	% -0,10
Litecoin	4950.05	% 2.20
B. Cash	24716,00	% 0.10

EN ÇOK İŞLEM GÖRENLER

AKBNK	7.165.269.064,45
SASA	6.702.464.593,11
KLRHO	6.675.296.775,90
THYAO	6.641.906.644,25
ISCTR	5.991.903.714,65
YKBNK	5.719.619.347,24
TUPRS	3.849.984.182,20
ASELS	3.763.566.731,30
GARAN	3.210.694.966,80
TEHOL	3.021.625.325,60
KCHOL	3.009.355.204,70
EKGYO	2.945.139.215,70
EREGL	2.686.495.030,36
PGSUS	2.666.334.066,30
CEMZYNSE	2.660.600.000,00
ALTINS1	2.330.942.200,60
TCELL	2.227.542.498,45
KTLEV	2.134.766.836,71
KOZAL	1.985.699.791,78
PEKGY	1.959.394.007,25
TERA	1.925.723.464,00
ASTOR	1.898.833.253,60
VSNMD	1.772.477.723,60
BIMAS	1.719.296.641,50
TUKAS	1.684.796.746,37
SAHOL	1.624.378.890,30
CMZYANSE	1.600.600.000,00
SISE	1.583.043.612,54
FROTO	1.411.743.532,30
CANTE	1.313.008.995,15
TTKOM	1.270.226.925,90
TKFEN	1.263.330.843,80
DAPGM	1.165.100.288,35
QUAGR	1.161.705.694,02
TOASO	1.081.130.844,00
BINHO	1.077.348.028,49
KRDMD	1.026.846.585,62
GSRAY	994.370.498,67
DSTKF	993.308.521,00
SMRVA	987.986.729,00

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
DOF ROBOTIK	146
EMLAK KONUT DAMLA KENT GMS	108
SASA POLYESTER	127
DARPHANE ALTIN SERTIFIKASI	48