* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.06.1998 | Son İşlem Fiyatı | 5.91 |
| Alış | 5.91 | Satış | 5.92 |
| Günlük Değişim | -0.22 | Günlük Değişim (%) | -3.59 |
| Günlük Hacim (Lot) | 11.431.358,00 | Günlük Hacim (TL) | 67.497.621,41 |
| Günlük Ortalama | 5.905 | Gün İçi En Düşük | 5.71 |
| Gün İçi En Yüksek | 6.1 | Açılış Fiyatı | 6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.13 |
| Alt Marj Fiyatı | 5.52 | Üst Marj Fiyatı | 6.74 |
| 20 Günlük Ortalama | 6.058 | 52 Günlük Ortalama | 4.717 |
| Haftalık En Düşük | 5.71 | Haftalık En Yüksek | 6.9 |
| Aylık En Düşük | 4.45 | Aylık En Yüksek | 6.9 |
| Yıllık En Düşük | 2.5025 | Yıllık En Yüksek | 6.9 |
| Baz Fiyatı | 6.13 |
| Dolar | 42,3548 | % 0,23 |
| Dünya Katılım Euro | 49,0935 | % 0,44 |
| Sterlin | 55,7178 | % 0,23 |
| Bitcoin | 3847787,00 | % -5.03 |
| Ethereum | 128306,00 | % -5.42 |
| Çeyrek | 9.289,00 | % 0,02 |
| G. Altın | 5.490,50 | % -0,09 |
| BIST 100 | 10.760,08 | % 0,58 |
| Litecoin | 4045.54 | % -1.28 |
| B. Cash | 20647,00 | % -1.69 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 514 |
| ASELSAN | 344 |
| TERA YATIRIM TEK. HOL. | 256 |
| BOSCH FREN SISTEMLERI | 278 |
Bitcoin
3847787 TL
-5.02968%
Ethereum
128306 TL
-5.4233%
Tether
42.3 TL
-0.00081%
XRP
92.22 TL
-4.23551%
Wrapped SOL
5785.72 TL
-3.60136%
Binance Bridged USDC (BNB Smart Chain)
42.34 TL
0.03894%
TRON
12.18 TL
-1.80196%
Lido Staked Ether
128423 TL
-5.28642%
Dogecoin
6.62 TL
-3.55241%
Cardano
19.81 TL
-5.21555%
Figure Heloc
43.56 TL
0.91475%
Wrapped stETH
156687 TL
-5.03203%
Wrapped Bitcoin
3841731 TL
-5.03086%
Hyperliquid
1734.33 TL
5.87019%
WhiteBIT Coin
2165.28 TL
-3.3481%
Zcash
25387 TL
-11.05956%
Bitcoin Cash
20647 TL
-1.69239%
Chainlink
569.63 TL
-4.66514%
USDS
42.33 TL
-0.02314%
Binance Bridged USDT (BNB Smart Chain)
42.29 TL
-0.03857%
LEO Token
397.28 TL
2.02207%
Stellar
10.56 TL
-3.55814%
Binance-Peg WETH
128568 TL
-5.18441%
Wrapped eETH
138850 TL
-5.28717%
Ethena USDe
42.26 TL
-0.0471%
Monero
17181.53 TL
2.48804%
Litecoin
4045.54 TL
-1.28104%
Coinbase Wrapped BTC
3855863 TL
-4.71226%
Avalanche
616.99 TL
-7.07685%
Hedera
6.18 TL
-3.29524%
Sui
69.62 TL
-4.59414%
Shiba Inu
0.00037085 TL
-3.26994%
Uniswap
310.85 TL
-6.31474%
Dai
42.25 TL
-0.27182%
Toncoin
75.92 TL
-2.88554%
Polkadot
115.45 TL
-3.54645%
Ethena Staked USDe
50.93 TL
-0.05724%
USDT0
42.28 TL
-0.07115%
Cronos
4.4 TL
-7.37198%
sUSDS
45.52 TL
0.05879%
World Liberty Financial
5.88 TL
-6.18092%
MemeCore
91.83 TL
0.68893%
Canton
4.43 TL
-4.92975%
Mantle
45.7 TL
-9.85079%
PayPal USD
42.35 TL
0.07354%
Bittensor
13612.42 TL
-2.54257%
Internet Computer
239.85 TL
15.56579%
NEAR Protocol
94.82 TL
-2.97899%
USD1
42.28 TL
-0.00352%
Aster
56.23 TL
7.58621%
Bitget Token
157.07 TL
-3.47013%
Aave
7238.18 TL
-4.6396%
Currency One USD
42.4 TL
0.10926%
OKB
4682.6 TL
-3.37667%
BlackRock USD Institutional Digital Liquidity Fund
42.34 TL
0.01996%
Ethereum Classic
612.41 TL
-4.14453%
Falcon USD
42.25 TL
0.02137%
Tether Gold
169764 TL
-1.42237%
Aptos
120.31 TL
-1.91221%
Pepe
0.00020389 TL
-3.56865%
Ethena
11.21 TL
-6.84398%
Jito Staked SOL
7192.16 TL
-3.58168%
Jupiter Perpetuals Liquidity Provider Token
197.42 TL
-2.33978%
Pi Network
9.55 TL
-0.8544%
Pump.fun
0.13047 TL
-9.43444%
Ondo
22.71 TL
-4.69555%
HTX DAO
7.51E-5 TL
-1.07655%
KuCoin
508.07 TL
-2.7173%
Worldcoin
28.28 TL
-2.33493%
POL (ex-MATIC)
6.16 TL
-3.89892%
Filecoin
83.25 TL
-1.88667%
Official Trump
294.66 TL
-1.63094%
Algorand
6.52 TL
-3.94201%
Kinetiq Staked HYPE
1739.31 TL
5.79984%
PAX Gold
170482 TL
-1.02327%
USDtb
42.32 TL
0.05265%
BFUSD
42.29 TL
-0.0114%
Cosmos Hub
116.42 TL
-2.92932%
Rocket Pool ETH
147372 TL
-5.35355%
Arbitrum
9.85 TL
-2.89176%
Gate
449.5 TL
-3.86227%
VeChain
0.611733 TL
-5.92644%
Binance Staked SOL
6255.9 TL
-3.75743%
Wrapped BNB
38604 TL
-2.5769%
syrupUSDC
48.13 TL
0.01991%
Sky
2.09 TL
-3.05752%
Quant
3263.92 TL
-7.42867%
Ripple USD
42.36 TL
0.06086%
Global Dollar
42.32 TL
0.01013%
Function FBTC
3844581 TL
-5.39739%
Circle USYC
46.9 TL
0.18379%
syrupUSDT
46.65 TL
0.01133%
Yükleniyor...