Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,04	0,20	105.296.263,70	18:10
A1YEN A1 YENILENEBILIR ENERJI	32,18	-1,89	105.101.882,58	18:10
ACSEL ACIPAYAM SELULOZ	126,60	4,28	67.141.041,80	18:10
ADEL ADEL KALEMCILIK	37,72	-1,51	77.006.590,04	18:10
ADESE ADESE GAYRIMENKUL	18,59	-1,22	441.307.534,86	18:10
ADGYO ADRA GMYO	44,52	-2,28	68.939.827,50	18:10
AEFES ANADOLU EFES	16,92	-2,31	909.870.277,16	18:10
AFYON AFYON CIMENTO	14,13	-1,40	31.066.277,27	18:10
AGESA AGESA HAYAT EMEKLILIK	169,90	-0,06	32.546.950,20	18:10
AGHOL ANADOLU GRUBU HOLDING	28,70	-1,51	130.023.669,62	18:10
AGROT AGROTECH TEKNOLOJI	8,10	-1,58	71.238.360,23	18:10
AGYO ATAKULE GMYO	8,05	-0,12	3.426.772,72	18:10
AHGAZ AHLATCI DOGALGAZ	34,20	2,83	107.883.296,64	18:10
AHSGY AHES GMYO	39,96	-4,86	101.632.400,00	18:10
AKBNK AKBANK	68,25	-1,80	5.165.549.180,60	18:10
AKCNS AKCANSA	135,80	0,44	84.177.588,60	18:10
AKENR AKENERJI	11,14	-1,07	40.909.313,70	18:10
AKFGY AKFEN GMYO	3,06	0,99	279.689.532,97	18:10
AKFIS AKFEN INSAAT	24,20	-0,33	88.448.849,28	18:10
AKFYE AKFEN YEN. ENERJI	18,30	-2,92	117.962.276,74	18:10
AKGRT AKSIGORTA	6,73	-0,59	37.828.101,81	18:10
AKMGY AKMERKEZ GMYO	230,00	1,23	4.232.246,20	18:10
AKSA AKSA	10,58	-2,22	124.183.732,53	18:10
AKSEN AKSA ENERJI	38,60	-1,18	254.891.288,72	18:10
AKSGY AKIS GMYO	7,78	-0,89	39.838.032,24	18:10
AKSUE AKSU ENERJI	20,50	0,00	9.412.619,58	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,47	-1,70	7.859.134,59	18:10
ALARK ALARKO HOLDING	87,75	-1,24	268.608.341,00	18:10
ALBRK ALBARAKA TURK	8,65	-1,70	163.284.993,53	18:10
ALCAR ALARKO CARRIER	1.024,00	0,79	87.120.911,00	18:10
ALCTL ALCATEL LUCENT TELETAS	118,70	-1,08	83.246.953,80	18:10
ALFAS ALFA SOLAR ENERJI	49,06	-1,33	97.886.130,09	18:10
ALGYO ALARKO GMYO	21,74	-1,90	40.157.020,82	18:10
ALKA ALKIM KAGIT	7,74	-3,01	45.167.134,24	18:10
ALKIM ALKIM KIMYA	17,27	-2,70	37.953.560,02	18:10
ALKLC ALTINKILIC GIDA VE SUT	84,00	-2,38	149.807.288,80	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	49,28	1,29	1.145.784.073,10	18:10
ALTNY ALTINAY SAVUNMA	75,70	-0,13	309.336.064,15	18:10
ALVES ALVES KABLO	32,72	-2,09	299.214.020,52	18:10
ANELE ANEL ELEKTRIK	24,96	3,23	64.206.127,96	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,35	-0,24	112.490.105,32	18:10
ANHYT ANADOLU HAYAT EMEK.	88,95	2,24	133.261.613,60	18:10
ANSGR ANADOLU SIGORTA	22,34	0,81	156.612.561,02	18:10
ARASE DOGU ARAS ENERJI	55,95	-1,76	30.525.228,30	18:10
ARCLK ARCELIK	137,00	-2,97	457.738.888,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	27,62	-1,99	85.428.831,80	18:10
ARENA ARENA BILGISAYAR	34,26	-3,27	72.716.308,04	18:10
ARMGD ARMADA GIDA	33,90	-0,29	82.375.026,50	18:10
ARSAN ARSAN TEKSTIL	2,92	-3,63	69.916.168,91	18:10
ARTMS ARTEMIS HALI	34,00	-1,45	68.258.731,84	18:10
ARZUM ARZUM EV ALETLERI	4,49	-2,18	177.305.589,35	18:10
ASELS ASELSAN	183,30	-0,27	6.601.849.294,00	18:10
ASGYO ASCE GMYO	12,46	-2,12	195.699.702,35	18:10
ASTOR ASTOR ENERJI	118,10	3,87	1.903.849.753,80	18:10
ASUZU ANADOLU ISUZU	64,10	0,71	120.161.657,15	18:10
ATAGY ATA GMYO	15,24	1,13	11.792.317,61	18:10
ATAKP ATAKEY PATATES	51,30	0,79	41.903.517,84	18:10
ATATP ATP YAZILIM	126,60	-4,45	139.259.173,70	18:10
ATEKS AKIN TEKSTIL	83,40	5,17	908.225,20	18:10
ATLAS ATLAS YAT. ORT.	6,60	1,07	3.683.226,86	18:10
ATSYH ATLANTIS YATIRIM HOLDING	54,00	4,25	6.386.048,50	18:10
AVGYO AVRASYA GMYO	14,34	-0,42	9.304.742,64	18:10
AVHOL AVRUPA YATIRIM HOLDING	50,65	-3,34	124.388.073,65	18:10
AVOD A.V.O.D GIDA VE TARIM	3,51	-2,23	24.551.768,18	18:10
AVPGY AVRUPAKENT GMYO	64,25	-1,08	59.508.625,15	18:10
AVTUR AVRASYA PETROL VE TUR.	15,42	-3,02	8.670.626,45	18:10
AYCES ALTINYUNUS CESME	501,00	0,10	35.562.783,50	18:10
AYDEM AYDEM ENERJI	19,57	-2,15	63.253.853,96	18:10
AYEN AYEN ENERJI	28,08	-0,71	10.650.568,98	18:10
AYES AYES CELIK HASIR VE CIT	16,61	-0,42	1.627.748,17	18:10
AYGAZ AYGAZ	168,00	0,96	69.429.877,70	18:10
AZTEK AZTEK TEKNOLOJI	44,14	-1,12	25.183.341,68	18:10
BAGFS BAGFAS	38,18	3,47	182.234.159,56	18:10
BAHKM BAHADIR KIMYA	56,30	0,81	72.890.757,55	18:10
BAKAB BAK AMBALAJ	39,50	-1,00	9.909.767,78	18:10
BALAT BALATACILAR BALATACILIK	70,00	2,56	6.484.832,60	18:10
BALSU BALSU GIDA	24,72	-1,36	310.408.171,02	18:10
BANVT BANVIT	215,00	-1,42	64.346.089,80	18:10
BARMA BAREM AMBALAJ	18,99	-2,31	16.002.438,26	18:10
BASCM BASTAS BASKENT CIMENTO	18,33	-8,26	4.118.710,29	18:10
BASGZ BASKENT DOGALGAZ GMYO	35,20	-1,01	28.640.560,92	18:10
BAYRK BAYRAK TABAN SANAYI	29,80	-0,07	54.908.787,18	18:10
BEGYO BATI EGE GMYO	8,27	-5,38	809.384.337,24	18:10
BERA BERA HOLDING	18,01	-0,17	156.944.460,94	18:10
BESLR BESLER GIDA	14,90	-2,74	73.450.070,00	18:10
BEYAZ BEYAZ FILO	27,94	4,64	81.183.554,08	18:10
BFREN BOSCH FREN SISTEMLERI	185,10	-0,86	59.765.778,20	18:10
BIENY BIEN YAPI URUNLERI	43,08	-0,19	100.234.661,88	18:10
BIGCH BUYUK SEFLER BIGCHEFS	41,40	-0,14	30.029.350,20	18:10
BIGEN BIRLESIM GRUP ENERJI	11,98	0,25	167.030.895,53	18:10
BIMAS BIM MAGAZALAR	530,00	-1,12	2.953.512.164,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	201,00	-2,43	55.539.389,60	18:10
BINHO 1000 YATIRIMLAR HOL.	309,75	-2,13	716.100.435,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	22,84	1,51	140.921.523,78	18:10
BIZIM BIZIM MAGAZALARI	28,10	-2,02	10.845.442,12	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,28	1,79	860.653.037,16	18:10
BLCYT BILICI YATIRIM	21,68	5,24	108.405.527,02	18:10
BMSCH BMS CELIK HASIR	14,95	0,67	32.438.898,07	18:10
BMSTL BMS BIRLESIK METAL	65,50	-2,38	171.307.302,35	18:10
BNTAS BANTAS AMBALAJ	7,06	-2,22	35.302.441,47	18:10
BOBET BOGAZICI BETON SANAYI	21,10	-0,19	55.554.996,06	18:10
BORLS BORLEASE OTOMOTIV	23,00	-0,43	65.830.560,92	18:10
BORSK BOR SEKER	23,98	-1,72	34.513.386,78	18:10
BOSSA BOSSA	7,42	-2,37	27.084.292,54	18:10
BRISA BRISA	79,15	-1,55	17.892.428,85	18:10
BRKO BIRKO MENSUCAT	7,45	0,68	4.144.761,77	18:10
BRKSN BERKOSAN YALITIM	9,35	1,08	11.260.542,06	18:10
BRKVY BIRIKIM VARLIK YONETIM	86,00	0,00	111.875.693,55	18:10
BRLSM BIRLESIM MUHENDISLIK	17,17	-3,10	39.474.733,47	18:10
BRMEN BIRLIK MENSUCAT	16,85	7,12	14.721.682,35	18:10
BRSAN BORUSAN BORU SANAYI	510,00	2,15	2.284.115.043,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.807,50	-1,84	909.824.595,00	18:10
BSOKE BATISOKE CIMENTO	14,60	-0,21	272.360.277,65	18:10
BTCIM BATI CIMENTO	4,02	-0,25	319.217.370,60	18:10
BUCIM BURSA CIMENTO	7,37	-0,41	42.455.069,24	18:10
BULGS BULLS GSYO	35,60	-2,79	327.795.992,42	18:10
BURCE BURCELIK	18,04	-3,01	52.198.152,89	18:10
BURVA BURCELIK VANA	127,50	-2,75	19.601.997,50	18:10
BVSAN BULBULOGLU VINC	112,70	-0,88	72.121.713,20	18:10
BYDNR BAYDONER RESTORANLARI	24,14	0,17	9.227.488,24	18:10
CANTE CAN2 TERMIK	2,47	0,41	1.423.920.645,91	18:10
CASA CASA EMTIA PETROL	117,90	-10,00	10.316.014,20	18:10
CATES CATES ELEKTRIK	33,80	-1,29	31.211.599,26	18:10
CCOLA COCA COLA ICECEK	49,30	-0,80	671.152.626,61	18:10
CELHA CELIK HALAT	9,70	-0,41	13.195.396,93	18:10
CEMAS CEMAS DOKUM	6,77	-3,84	225.596.048,24	18:10
CEMTS CEMTAS	12,89	-0,23	190.165.514,87	18:10
CEMZY CEM ZEYTIN	25,02	2,12	192.495.314,78	18:10
CEOEM CEO EVENT MEDYA	37,58	0,59	246.686.069,66	18:10
CGCAM CAGDAS CAM	48,00	2,13	585.938.032,24	18:10
CIMSA CIMSA	48,40	-1,02	346.320.334,66	18:10
CLEBI CELEBI	1.667,00	1,34	132.844.026,00	18:10
CMBTN CIMBETON	2.439,00	4,41	291.040.563,50	18:10
CMENT CIMENTAS	401,75	1,71	2.508.666,50	18:10
CONSE CONSUS ENERJI	3,45	-1,43	34.127.942,76	18:10
COSMO COSMOS YAT. HOLDING	133,30	-0,15	3.441.620,50	18:10
CRDFA CREDITWEST FAKTORING	21,96	-1,70	19.755.349,64	18:10
CRFSA CARREFOURSA	84,25	-2,60	20.600.061,45	18:10
CUSAN CUHADAROGLU METAL	34,18	-1,78	8.148.895,64	18:10
CVKMD CVK MADEN	14,74	5,14	766.286.851,59	18:10
CWENE CW ENERJI	19,23	2,18	355.834.001,61	18:10
DAGHL TERA FINANSAL YAT. HOL.	255,00	3,24	79.367.588,80	18:10
DAGI DAGI GIYIM	8,05	0,50	455.816.245,20	18:10
DAPGM DAP GAYRIMENKUL	17,30	0,58	879.451.790,92	18:10
DARDL DARDANEL	2,71	-4,58	160.010.759,80	18:10
DCTTR DCT TRADING DIS TICARET	31,30	-3,10	159.283.976,84	18:10
DENGE DENGE HOLDING	3,06	-4,08	83.536.784,91	18:10
DERHL DERLUKS YATIRIM HOLDING	22,00	0,73	342.379.826,12	18:10
DERIM DERIMOD	39,70	-1,83	13.920.987,72	18:10
DESA DESA DERI	14,03	-1,61	9.103.143,30	18:10
DESPC DESPEC BILGISAYAR	57,05	-2,40	7.482.558,90	18:10
DEVA DEVA HOLDING	68,20	-0,58	27.260.523,20	18:10
DGATE DATAGATE BILGISAYAR	86,90	0,46	20.405.016,90	18:10
DGGYO DOGUS GMYO	35,48	-1,44	4.575.901,10	18:10
DGNMO DOGANLAR MOBILYA	7,00	-2,78	20.015.374,68	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	37,50	8,57	7.849.144,52	18:10
DITAS DITAS DOGAN	33,94	-2,75	55.232.801,54	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,72	0,30	274.999.880,66	18:10
DMRGD DMR UNLU MAMULLER	33,88	-3,80	115.838.824,52	18:10
DMSAS DEMISAS DOKUM	7,54	-1,44	47.437.330,08	18:10
DNISI DINAMIK ISI MAKINA YALITIM	23,02	-0,60	17.174.820,42	18:10
DOAS DOGUS OTOMOTIV	189,10	0,11	336.582.713,80	18:10
DOBUR DOGAN BURDA	528,00	1,83	208.992.440,00	18:10
DOCO DO-CO	10.925,00	-0,59	30.671.872,50	18:10
DOFER DOFER YAPI MALZEMELERI	47,86	-2,33	41.251.287,18	18:10
DOGUB DOGUSAN	21,70	-3,13	10.202.513,08	18:10
DOHOL DOGAN HOLDING	19,24	-1,33	234.558.176,68	18:10
DOKTA DOKTAS DOKUMCULUK	28,90	-0,34	59.795.388,46	18:10
DSTKF DESTEK FINANS FAKTORING	760,00	4,11	1.380.738.392,00	18:10
DURDO DURAN DOGAN BASIM	4,18	-1,18	13.726.676,14	18:10
DURKN DURUKAN SEKERLEME	17,40	0,69	64.723.807,43	18:10
DYOBY DYO BOYA	15,69	-1,01	31.376.258,36	18:10
DZGYO DENIZ GMYO	7,21	-2,17	32.894.126,18	18:10
EBEBK EBEBEK MAGAZACILIK	53,30	-0,37	20.860.048,70	18:10
ECILC ECZACIBASI ILAC	63,80	-5,76	523.518.606,65	18:10
ECZYT ECZACIBASI YATIRIM	239,60	-2,20	55.960.282,00	18:10
EDATA E-DATA TEKNOLOJI	5,23	-2,24	26.195.041,63	18:10
EDIP EDIP GAYRIMENKUL	37,60	-1,16	52.668.979,52	18:10
EFORC EFOR CAY SANAYI	129,00	6,52	283.248.999,00	18:10
EGEEN EGE ENDUSTRI	8.687,50	3,48	306.366.350,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,00	-0,43	67.898.128,56	18:10
EGEPO NASMED EGEPOL	8,90	0,45	51.280.373,73	18:10
EGGUB EGE GUBRE	113,70	9,96	625.051.862,00	18:10
EGPRO EGE PROFIL	24,84	-2,44	43.481.504,94	18:10
EGSER EGE SERAMIK	3,62	-1,36	25.024.315,06	18:10
EKGYO EMLAK KONUT GMYO	20,70	-0,67	1.922.460.638,20	18:10
EKIZ EKIZ KIMYA	79,70	5,21	2.863.419,00	18:10
EKOS EKOS TEKNOLOJI	26,12	-1,21	58.155.241,42	18:10
EKSUN EKSUN GIDA	6,47	-2,41	24.494.417,35	18:10
ELITE ELITE NATUREL ORGANIK GIDA	35,30	-2,11	42.839.215,48	18:10
EMKEL EMEK ELEKTRIK	91,90	-1,82	115.631.201,80	18:10
EMNIS EMINIS AMBALAJ	212,00	0,43	1.159.951,30	18:10
ENDAE ENDA ENERJI HOLDING	17,40	-1,36	51.357.936,83	18:10
ENERY ENERYA ENERJI	11,02	3,77	663.291.221,54	18:10
ENJSA ENERJISA ENERJI	79,00	1,94	353.162.092,50	18:10
ENKAI ENKA INSAAT	73,15	1,67	1.010.896.930,90	18:10
ENSRI ENSARI SINAI YATIRIMLAR	94,00	5,50	100.133.500,85	18:10
ENTRA IC ENTERRA YEN. ENERJI	12,47	0,16	166.699.195,97	18:10
EPLAS EGEPLAST	7,19	3,60	87.002.843,36	18:10
ERBOS ERBOSAN	187,80	-1,68	16.623.895,10	18:10
ERCB ERCIYAS CELIK BORU	81,25	-0,43	25.236.151,55	18:10
EREGL EREGLI DEMIR CELIK	29,86	0,20	5.454.658.156,78	18:10
ERSU ERSU GIDA	18,10	-0,82	8.838.108,70	18:10
ESCAR ESCAR FILO	25,96	-9,99	588.459.368,76	18:10
ESCOM ESCORT TEKNOLOJI	3,20	-3,32	54.599.513,42	18:10
ESEN ESENBOGA ELEKTRIK	10,07	-1,27	413.371.830,23	18:10
ETILR ETILER GIDA	5,11	-3,77	74.939.636,80	18:10
ETILRR ETILER GIDA - RHKP	4,12	-4,41	23.157.417,34	18:10
ETYAT EURO TREND YAT. ORT.	15,69	-2,49	1.537.181,73	18:10
EUHOL EURO YATIRIM HOLDING	10,80	-1,82	15.044.730,86	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,97	-1,97	3.321.365,29	18:10
EUPWR EUROPOWER ENERJI	29,20	0,27	151.156.624,08	18:10
EUREN EUROPEN ENDUSTRI	8,85	9,94	1.162.429.461,31	18:10
EUYO EURO YAT. ORT.	13,39	1,36	5.872.073,76	18:10
EYGYO EYG GMYO	4,81	9,82	181.246.058,57	18:10
FADE FADE GIDA	14,12	-0,84	10.198.719,30	18:10
FENER FENERBAHCE FUTBOL	13,25	5,92	2.040.403.473,60	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,70	1,57	12.691.091,75	18:10
FMIZP F-M IZMIT PISTON	350,00	-0,78	35.581.008,00	18:10
FONET FONET BILGI TEKNOLOJILERI	16,12	-2,95	89.181.322,09	18:10
FORMT FORMET METAL VE CAM	3,72	0,00	154.221.941,55	18:10
FORTE FORTE BILGI ILETISIM	75,80	-2,19	45.409.189,65	18:10
FRIGO FRIGO PAK GIDA	8,08	-2,18	199.845.743,04	18:10
FROTO FORD OTOSAN	111,70	-0,09	1.230.971.996,90	18:10
FZLGY FUZUL GMYO	12,03	-1,39	61.285.932,61	18:10
GARAN GARANTI BANKASI	144,10	-1,17	2.908.349.677,80	18:10
GARFA GARANTI FAKTORING	29,00	-4,86	49.838.020,06	18:10
GEDIK GEDIK Y. MEN. DEG.	7,60	-2,44	73.608.168,78	18:10
GEDZA GEDIZ AMBALAJ	28,80	1,77	44.319.417,52	18:10
GENIL GEN ILAC	179,60	-1,86	362.099.629,80	18:10
GENTS GENTAS	7,93	-4,46	68.342.606,32	18:10
GEREL GERSAN ELEKTRIK	21,18	-0,38	138.221.129,72	18:10
GESAN GIRISIM ELEKTRIK SANAYI	47,66	-0,13	129.654.750,48	18:10
GIPTA GIPTA OFIS KIRTASIYE	147,00	5,91	277.960.320,70	18:10
GLBMD GLOBAL MEN. DEG.	13,65	1,19	6.447.015,69	18:10
GLCVY GELECEK VARLIK YONETIMI	72,70	0,97	63.051.657,75	18:10
GLRMK GULERMAK AGIR SANAYI	166,80	-0,30	448.386.147,10	18:10
GLRYH GULER YAT. HOLDING	4,41	-1,34	29.798.163,06	18:10
GLYHO GLOBAL YAT. HOLDING	8,98	0,22	49.345.885,61	18:10
GMTAS GIMAT MAGAZACILIK	21,80	2,73	17.808.037,58	18:10
GOKNR GOKNUR GIDA	24,24	1,00	181.757.650,52	18:10
GOLTS GOLTAS CIMENTO	345,75	-0,58	49.899.348,75	18:10
GOODY GOOD-YEAR	19,04	-1,75	47.433.074,63	18:10
GOZDE GOZDE GIRISIM	22,72	-1,13	43.294.910,40	18:10
GRNYO GARANTI YAT. ORT.	13,88	-2,46	11.749.424,66	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	334,50	-0,37	263.187.314,75	18:10
GRTHO GRAINTURK HOLDING	443,00	5,73	381.165.551,00	18:10
GSDDE GSD DENIZCILIK	10,30	0,10	30.958.998,05	18:10
GSDHO GSD HOLDING	5,16	-0,58	46.548.641,64	18:10
GSRAY GALATASARAY SPORTIF	1,66	-2,35	2.463.309.628,67	18:10
GUBRF GUBRE FABRIK.	291,50	-0,77	661.162.952,00	18:10
GUNDG GUNDOGDU GIDA	87,80	-1,29	46.105.817,50	18:10
GWIND GALATA WIND ENERJI	26,70	-0,37	53.192.382,34	18:10
GZNMI GEZINOMI SEYAHAT	289,50	-0,86	259.015.760,75	18:10
HALKB T. HALK BANKASI	26,76	-1,83	668.261.136,44	18:10
HATEK HATAY TEKSTIL	17,79	-1,33	39.900.762,56	18:10
HATSN HATSAN GEMI	53,35	-2,47	54.383.050,25	18:10
HDFGS HEDEF GIRISIM	2,47	1,65	90.034.114,69	18:10
HEDEF HEDEF HOLDING	19,21	9,96	612.528.635,46	18:10
HEKTS HEKTAS	4,38	-5,60	755.047.015,19	18:10
HKTM HIDROPAR HAREKET KONTROL	13,45	-4,20	108.391.146,36	18:10
HLGYO HALK GMYO	4,27	-2,95	173.963.645,60	18:10
HOROZ HOROZ LOJISTIK	57,85	1,67	77.507.291,80	18:10
HRKET HAREKET PROJE TASIMACILIGI	81,50	0,00	85.566.744,35	18:10
HTTBT HITIT BILGISAYAR	51,65	-1,34	33.063.901,40	18:10
HUBVC HUB GIRISIM	2,49	-2,73	11.754.518,81	18:10
HUNER HUN YENILENEBILIR ENERJI	4,09	0,00	79.545.181,73	18:10
HURGZ HURRIYET GZT.	7,54	-1,31	31.177.886,02	18:10
ICBCT ICBC TURKEY BANK	16,02	-2,61	61.843.462,76	18:10
ICUGS ICU GIRISIM	3,52	-3,30	92.019.589,55	18:10
IDGYO IDEALIST GMYO	4,21	-2,09	12.032.099,26	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	14,35	-5,53	318.387.702,46	18:10
IHAAS IHLAS HABER AJANSI	40,12	-0,59	42.653.985,92	18:10
IHEVA IHLAS EV ALETLERI	2,74	0,00	6.559.202,10	18:10
IHGZT IHLAS GAZETECILIK	1,97	0,00	120.002.527,04	18:10
IHLAS IHLAS HOLDING	4,30	4,12	862.530.846,56	18:10
IHLGM IHLAS GAYRIMENKUL	3,14	1,62	188.052.955,00	18:10
IHYAY IHLAS YAYIN HOLDING	3,00	-1,64	129.298.701,31	18:10
IMASM IMAS MAKINA	3,81	-2,81	156.822.716,74	18:10
INDES INDEKS BILGISAYAR	8,15	-0,37	37.302.027,32	18:10
INFO INFO YATIRIM	3,91	2,89	131.464.590,83	18:10
INGRM INGRAM BILISIM	421,00	-5,23	38.644.782,00	18:10
INTEK INNOSA TEKNOLOJI	409,00	-0,79	5.397.292,50	18:10
INTEM INTEMA	262,00	2,14	38.092.484,25	18:10
INVEO INVEO YATIRIM HOLDING	13,41	-3,94	167.715.340,16	18:10
INVES INVESTCO HOLDING	564,50	1,16	79.201.954,00	18:10
IPEKE IPEK DOGAL ENERJI	59,60	0,76	175.743.911,55	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	112,00	-2,18	1.228.537,90	18:10
ISBTR IS BANKASI (B)	445.000,00	0,50	890.000,00	18:10
ISCTR IS BANKASI (C)	15,05	-0,59	4.492.792.147,43	18:10
ISDMR ISKENDERUN DEMIR CELIK	40,04	-1,04	109.396.558,68	18:10
ISFIN IS FIN.KIR.	19,00	-0,37	57.457.729,08	18:10
ISGSY IS GIRISIM	98,65	-2,52	142.830.831,95	18:10
ISGYO IS GMYO	20,50	-0,97	81.763.822,24	18:10
ISKPL ISIK PLASTIK	5,71	1,78	133.788.006,13	18:10
ISKUR IS BANKASI (KUR.)	2.815.000,00	-9,89	2.815.000,00	18:10
ISMEN IS Y. MEN. DEG.	43,60	-2,07	198.315.131,06	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,04	0,00	13.121.780,04	18:10
ISYAT IS YAT. ORT.	9,98	-2,44	13.068.510,08	18:10
IZENR IZDEMIR ENERJI	8,89	0,34	266.498.724,06	18:10
IZFAS IZMIR FIRCA	161,50	0,37	220.407.757,50	18:10
IZINV IZ YATIRIM HOLDING	68,80	-1,08	5.391.075,30	18:10
IZMDC IZMIR DEMIR CELIK	6,61	0,30	24.408.514,51	18:10
JANTS JANTSA JANT SANAYI	23,40	-0,93	153.591.792,76	18:10
KAPLM KAPLAMIN	219,00	-0,90	18.349.171,30	18:10
KAREL KAREL ELEKTRONIK	10,26	0,59	143.122.364,03	18:10
KARSN KARSAN OTOMOTIV	12,16	-3,11	574.037.277,84	18:10
KARTN KARTONSAN	92,25	-2,64	28.584.293,30	18:10
KATMR KATMERCILER EKIPMAN	3,10	-4,02	639.364.789,76	18:10
KAYSE KAYSERI SEKER FABRIKASI	21,30	-0,75	107.721.278,64	18:10
KBORU KUZEY BORU	14,59	-2,08	88.774.950,78	18:10
KCAER KOCAER CELIK	15,35	-0,32	104.871.057,91	18:10
KCHOL KOC HOLDING	183,30	-0,81	4.848.375.913,30	18:10
KENT KENT GIDA	879,00	-3,09	3.493.864,50	18:10
KERVN KERVANSARAY YAT. HOLDING	3,48	-9,84	10.445.170,86	18:10
KFEIN KAFEIN YAZILIM	10,88	-1,98	61.092.259,29	18:10
KGYO KORAY GMYO	3,35	1,82	46.188.877,21	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,49	-2,23	19.517.122,36	18:10
KLGYO KILER GMYO	6,26	-1,26	65.013.048,30	18:10
KLKIM KALEKIM KIMYEVI MADDELER	36,92	3,30	173.372.858,46	18:10
KLMSN KLIMASAN KLIMA	34,86	1,51	12.276.223,54	18:10
KLNMA T. KALKINMA BANK.	11,11	-2,54	2.597.658,53	18:10
KLRHO KILER HOLDING	64,20	0,08	20.980.573,85	18:10
KLSER KALESERAMIK	32,72	-0,24	30.409.916,26	18:10
KLSYN KOLEKSIYON MOBILYA	6,39	-1,99	15.730.240,17	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	68,10	-1,59	101.827.323,75	18:10
KMPUR KIMTEKS POLIURETAN	17,19	-3,43	101.318.931,99	18:10
KNFRT KONFRUT TARIM	17,35	-1,87	7.933.871,37	18:10
KOCMT KOC METALURJI	16,01	0,06	76.353.223,23	18:10
KONKA KONYA KAGIT	43,66	1,30	44.839.791,60	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,58	-2,20	448.392.359,76	18:10
KONYA KONYA CIMENTO	5.470,00	1,25	123.929.495,00	18:10
KOPOL KOZA POLYESTER	5,97	-0,17	45.651.135,73	18:10
KORDS KORDSA TEKNIK TEKSTIL	68,55	-0,94	31.791.808,10	18:10
KOTON KOTON MAGAZACILIK	18,48	3,53	156.893.532,46	18:10
KOZAA KOZA MADENCILIK	79,00	1,41	429.838.001,35	18:10
KOZAL KOZA ALTIN	24,06	-0,82	1.197.658.922,26	18:10
KRDMA KARDEMIR (A)	39,64	0,56	40.560.529,50	18:10
KRDMB KARDEMIR (B)	29,12	-1,62	31.991.855,26	18:10
KRDMD KARDEMIR (D)	29,40	-1,41	1.096.480.211,86	18:10
KRGYO KORFEZ GMYO	3,46	-2,26	61.933.033,08	18:10
KRONT KRON TEKNOLOJI	16,15	6,95	91.846.678,03	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,19	0,12	12.342.301,11	18:10
KRSTL KRISTAL KOLA	10,58	-0,09	68.569.499,56	18:10
KRTEK KARSU TEKSTIL	30,12	-1,18	38.242.078,62	18:10
KRVGD KERVAN GIDA	2,41	-1,63	33.675.300,62	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.665,00	-1,21	4.013.357,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	11,02	-1,78	846.670.356,49	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,45	-0,22	20.140.968,00	18:10
KUTPO KUTAHYA PORSELEN	92,10	-1,97	32.115.191,65	18:10
KUVVA KUVVA GIDA	104,00	2,26	20.314.460,00	18:10
KUYAS KUYAS YATIRIM	56,20	-0,97	1.097.841.839,45	18:10
KZBGY KIZILBUK GYO	13,59	0,30	216.307.195,10	18:10
KZGYO KUZUGRUP GMYO	25,12	-0,71	16.033.978,50	18:10
LIDER LDR TURIZM	293,00	3,99	175.819.408,75	18:10
LIDFA LIDER FAKTORING	4,30	0,23	79.748.278,41	18:10
LILAK LILA KAGIT	29,26	-1,15	136.391.209,84	18:10
LINK LINK BILGISAYAR	682,00	-1,02	43.861.179,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	20,52	2,29	60.543.070,29	18:10
LMKDC LIMAK DOGU ANADOLU	29,60	-1,33	107.688.242,38	18:10
LOGO LOGO YAZILIM	182,40	-1,35	63.570.993,90	18:10
LRSHO LORAS HOLDING	5,59	-3,12	186.415.581,18	18:10
LUKSK LUKS KADIFE	112,70	-3,34	26.181.037,20	18:10
LYDHO LYDIA HOLDING	130,00	-1,44	89.010.566,50	18:10
LYDYE LYDIA YESIL ENERJI	13.282,50	-2,19	19.721.965,00	18:10
MAALT MARMARIS ALTINYUNUS	1.291,00	-0,15	43.892.753,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	37,90	-2,02	23.228.647,04	18:10
MAGEN MARGUN ENERJI	50,85	2,52	173.554.112,35	18:10
MAKIM MAKIM MAKINE	19,10	-1,29	29.293.691,38	18:10
MAKTK MAKINA TAKIM	18,96	4,29	205.554.918,26	18:10
MANAS MANAS ENERJI YONETIMI	9,46	-3,07	59.626.014,53	18:10
MARBL TUREKS TURUNC MADENCILIK	15,99	-2,50	56.904.395,85	18:10
MARKA MARKA YATIRIM HOLDING	50,55	-0,59	45.775.910,20	18:10
MARTI MARTI OTEL	4,28	5,42	292.261.296,34	18:10
MAVI MAVI GIYIM	44,68	0,18	403.948.715,38	18:10
MEDTR MEDITERA TIBBI MALZEME	30,44	-0,13	23.340.991,32	18:10
MEGAP MEGA POLIETILEN	5,40	-1,82	9.344.229,68	18:10
MEGMT MEGA METAL	32,84	-0,48	108.927.793,70	18:10
MEKAG MEKA GLOBAL MAKINE	4,59	2,23	73.020.301,42	18:10
MEPET METRO PETROL VE TESISLERI	15,78	-6,85	14.283.213,41	18:10
MERCN MERCAN KIMYA	40,30	0,00	169.762.021,36	18:10
MERIT MERIT TURIZM	22,50	3,21	148.069.895,60	18:10
MERKO MERKO GIDA	14,88	-4,19	76.363.701,54	18:10
METRO METRO HOLDING	4,50	-0,44	53.224.432,99	18:10
METUR METEMTUR YATIRIM	60,75	-7,25	434.645.992,20	18:10
MGROS MIGROS TICARET	485,75	-0,77	1.211.136.797,75	18:10
MHRGY MHR GMYO	6,81	-2,01	100.182.002,90	18:10
MIATK MIA TEKNOLOJI	41,62	-0,14	522.365.308,24	18:10
MMCAS MMC SAN. VE TIC. YAT.	75,50	0,27	2.392.263,90	18:10
MNDRS MENDERES TEKSTIL	15,20	1,27	208.795.999,59	18:10
MNDTR MONDI TURKEY	6,80	1,19	26.953.293,30	18:10
MOBTL MOBILTEL ILETISIM	7,63	-2,43	37.435.655,18	18:10
MOGAN MOGAN ENERJI	10,00	-1,28	48.161.054,69	18:10
MOPAS MOPAS MARKETCILIK	32,82	-1,50	71.099.063,50	18:10
MPARK MLP SAGLIK	357,50	0,28	222.273.196,25	18:10
MRGYO MARTI GMYO	2,87	-1,71	203.838.795,02	18:10
MRSHL MARSHALL	1.886,00	-2,13	83.818.462,00	18:10
MSGYO MISTRAL GMYO	6,27	-2,03	23.589.362,00	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,64	-2,39	20.290.337,24	18:10
MTRYO METRO YAT. ORT.	8,24	-2,14	1.970.989,67	18:10
MZHLD MAZHAR ZORLU HOLDING	6,84	-2,29	3.643.069,97	18:10
NATEN NATUREL ENERJI	10,16	1,09	222.892.593,13	18:10
NETAS NETAS TELEKOM.	80,00	-3,56	100.584.840,15	18:10
NIBAS NIGBAS NIGDE BETON	28,08	-2,30	13.895.591,04	18:10
NTGAZ NATURELGAZ	10,45	-1,97	59.346.620,78	18:10
NTHOL NET HOLDING	50,65	-1,36	78.546.188,70	18:10
NUGYO NUROL GMYO	11,93	-1,40	75.772.127,61	18:10
NUHCM NUH CIMENTO	237,00	-1,25	18.377.555,90	18:10
OBAMS OBA MAKARNACILIK	49,00	-0,81	235.878.265,16	18:10
OBASE OBASE BILGISAYAR	43,00	-3,24	21.686.139,28	18:10
ODAS ODAS ELEKTRIK	6,17	-2,06	281.773.259,87	18:10
ODINE ODINE TEKNOLOJI	145,20	-1,22	158.182.786,60	18:10
OFSYM OFIS YEM GIDA	58,25	2,37	75.785.449,95	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	127,00	-3,42	42.551.131,10	18:10
ONRYT ONUR TEKNOLOJI	81,10	-1,70	74.891.460,95	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,80	-2,10	10.726.193,02	18:10
ORGE ORGE ENERJI ELEKTRIK	81,60	1,49	187.127.341,35	18:10
ORMA ORMA ORMAN MAHSULLERI	189,80	-2,67	2.311.552,70	18:10
OSMEN OSMANLI MENKUL	9,90	-1,69	28.414.575,03	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,93	1,03	41.609.827,87	18:10
OTKAR OTOKAR	564,50	-0,96	168.096.955,00	18:10
OTTO OTTO HOLDING	514,00	5,44	127.804.207,50	18:10
OYAKC OYAK CIMENTO	24,44	-2,32	406.547.770,48	18:10
OYAYO OYAK YAT. ORT.	39,42	-0,45	5.310.304,86	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,93	-2,19	7.560.446,00	18:10
OYYAT OYAK YATIRIM MENKUL	40,18	-2,05	6.976.116,00	18:10
OZATD OZATA DENIZCILIK	226,00	-0,53	139.435.034,30	18:10
OZGYO OZDERICI GMYO	8,23	-2,14	41.961.526,28	18:10
OZKGY OZAK GMYO	13,70	0,07	29.580.090,03	18:10
OZRDN OZERDEN AMBALAJ	8,91	-3,15	4.411.567,08	18:10
OZSUB OZSU BALIK	21,54	-0,46	25.632.487,66	18:10
OZYSR OZYASAR TEL	32,22	0,12	53.546.600,38	18:10
PAGYO PANORA GMYO	84,20	1,08	12.733.803,20	18:10
PAMEL PAMEL ELEKTRIK	129,00	-4,37	59.552.394,50	18:10
PAPIL PAPILON SAVUNMA	20,24	1,10	479.654.257,27	18:10
PARSN PARSAN	94,30	-2,43	26.743.416,35	18:10
PASEU PASIFIK EURASIA LOJISTIK	109,30	1,20	585.618.748,50	18:10
PATEK PASIFIK TEKNOLOJI	25,92	-2,11	766.553.629,00	18:10
PCILT PC ILETISIM MEDYA	22,94	-0,52	21.933.249,94	18:10
PEKGY PEKER GMYO	6,98	-9,94	10.523.316.801,90	18:10
PENGD PENGUEN GIDA	9,11	-1,83	47.756.142,36	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,60	-0,84	40.146.892,78	18:10
PETKM PETKIM	20,00	-4,58	2.118.218.515,68	18:10
PETUN PINAR ET VE UN	12,40	-0,80	23.478.540,70	18:10
PGSUS PEGASUS	249,00	-1,48	4.058.372.870,10	18:10
PINSU PINAR SU	11,83	-3,82	35.781.808,97	18:10
PKART PLASTIKKART	79,00	-3,78	32.081.109,60	18:10
PKENT PETROKENT TURIZM	220,40	-1,21	25.954.182,80	18:10
PLTUR PLATFORM TURIZM	28,46	-1,39	76.452.146,90	18:10
PNLSN PANELSAN CATI CEPHE	40,94	-1,87	21.557.277,82	18:10
PNSUT PINAR SUT	13,00	0,93	29.645.479,07	18:10
POLHO POLISAN HOLDING	4,62	-1,70	305.836.845,43	18:10
POLTK POLITEKNIK METAL	8.420,00	6,41	163.942.995,00	18:10
PRDGS PARDUS GIRISIM	7,00	-3,31	42.035.767,41	18:10
PRKAB TURK PRYSMIAN KABLO	35,58	0,85	30.393.495,16	18:10
PRKME PARK ELEK.MADENCILIK	21,00	-3,40	31.287.544,10	18:10
PRZMA PRIZMA PRESS MATBAACILIK	15,00	-1,77	17.070.721,05	18:10
PSDTC PERGAMON DIS TICARET	173,20	0,87	24.127.778,70	18:10
PSGYO PASIFIK GMYO	2,85	-1,72	367.153.354,83	18:10
QNBFK QNB FINANSAL KIRALAMA	70,00	-6,67	14.468.012,00	18:10
QNBTR QNB BANK	714,50	0,00	0,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	7,48	0,40	169.750.178,29	18:10
RALYH RAL YATIRIM HOLDING	130,90	0,85	99.582.091,50	18:10
RAYSG RAY SIGORTA	283,00	2,82	243.294.115,00	18:10
REEDR REEDER TEKNOLOJI	10,27	-3,48	233.256.217,55	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	143,10	-0,76	128.448.359,30	18:10
RNPOL RAINBOW POLIKARBONAT	41,40	-1,29	25.934.733,44	18:10
RODRG RODRIGO TEKSTIL	30,58	2,82	33.913.765,30	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,82	3,52	172.344.491,01	18:10
RUBNS RUBENIS TEKSTIL	23,00	0,79	29.026.485,20	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,03	1,94	249.358.076,08	18:10
RYGYO REYSAS GMYO	23,48	-1,10	66.514.424,36	18:10
RYSAS REYSAS LOJISTIK	17,13	0,12	49.044.452,61	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	111,10	0,00	45.931.067,00	18:10
SAHOL SABANCI HOLDING	94,20	-1,82	2.283.838.121,15	18:10
SAMAT SARAY MATBAACILIK	22,76	-1,73	47.876.892,82	18:10
SANEL SANEL MUHENDISLIK	31,50	-6,69	7.002.214,10	18:10
SANFM SANIFOAM ENDUSTRI	19,01	-1,25	65.422.316,69	18:10
SANKO SANKO PAZARLAMA	23,90	-3,40	16.609.036,52	18:10
SARKY SARKUYSAN	21,88	-3,53	38.297.326,36	18:10
SASA SASA POLYESTER	4,69	-2,90	10.473.868.761,03	18:10
SAYAS SAY YENILENEBILIR ENERJI	54,30	4,22	163.161.664,35	18:10
SDTTR SDT UZAY VE SAVUNMA	207,40	3,70	634.992.387,20	18:10
SEGMN SEGMEN KARDESLER GIDA	24,32	0,66	66.490.660,16	18:10
SEGYO SEKER GMYO	5,12	0,59	51.967.277,44	18:10
SEKFK SEKER FIN. KIR.	9,14	-0,22	5.711.188,44	18:10
SEKUR SEKURO PLASTIK	17,00	-5,50	11.660.602,01	18:10
SELEC SELCUK ECZA DEPOSU	86,60	-0,86	125.899.847,25	18:10
SELGD SELCUK GIDA	85,80	-1,94	13.903.264,00	18:10
SELVA SELVA GIDA	2,72	-1,45	23.649.101,41	18:10
SERNT SERANIT GRANIT SERAMIK	10,04	-0,30	109.875.615,35	18:10
SEYKM SEYITLER KIMYA	6,43	1,10	22.952.873,65	18:10
SILVR SILVERLINE ENDUSTRI	21,80	-1,80	7.049.276,62	18:10
SISE SISE CAM	40,70	-0,10	2.265.282.893,72	18:10
SKBNK SEKERBANK	8,04	-0,74	2.980.404.632,68	18:10
SKTAS SOKTAS	3,05	-0,97	119.556.225,65	18:10
SKTASR SOKTAS - RHKP	2,57	-1,91	24.461.841,97	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	151,50	-0,66	83.181.271,80	18:10
SKYMD SEKER YATIRIM	15,88	-0,13	48.017.557,37	18:10
SMART SMARTIKS YAZILIM	27,96	-1,13	65.261.753,08	18:10
SMRTG SMART GUNES ENERJISI TEK.	30,90	-0,77	136.296.424,84	18:10
SMRVA SUMER VARLIK YONETIM	199,20	-8,25	1.298.214.456,30	18:10
SNGYO SINPAS GMYO	4,90	0,00	61.068.929,57	18:10
SNICA SANICA ISI SANAYI	4,41	-2,22	41.544.777,21	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	271,75	7,41	5.932.315,00	18:10
SNPAM SONMEZ PAMUKLU	26,82	-7,84	9.236.118,68	18:10
SODSN SODAS SODYUM SANAYII	127,50	1,59	3.507.993,50	18:10
SOKE SOKE DEGIRMENCILIK	12,87	-0,31	36.943.833,68	18:10
SOKM SOK MARKETLER TICARET	40,34	-0,93	222.714.421,30	18:10
SONME SONMEZ FILAMENT	129,70	2,37	7.557.516,50	18:10
SRVGY SERVET GMYO	3,55	-1,93	132.380.968,82	18:10
SUMAS SUMAS SUNI TAHTA	300,00	-1,32	3.424.550,50	18:10
SUNTK SUN TEKSTIL	45,40	-1,22	41.127.845,42	18:10
SURGY SUR TATIL EVLERI GMYO	62,75	-3,16	128.953.631,85	18:10
SUWEN SUWEN TEKSTIL	10,53	-0,38	90.114.599,02	18:10
TABGD TAB GIDA	215,50	0,47	142.974.675,60	18:10
TARKM TARKIM BITKI KORUMA	404,00	-0,06	108.443.158,25	18:10
TATEN TATLIPINAR ENERJI URETIM	57,75	3,13	244.962.956,20	18:10
TATGD TAT GIDA	14,23	-2,20	20.764.465,39	18:10
TAVHL TAV HAVALIMANLARI	253,50	-2,41	617.384.369,00	18:10
TBORG T.TUBORG	182,00	1,39	98.783.990,30	18:10
TCELL TURKCELL	94,80	-2,02	2.177.317.509,70	18:10
TCKRC KIRAC GALVANIZ	51,70	-2,64	37.257.817,40	18:10
TDGYO TREND GMYO	18,57	0,32	10.922.534,81	18:10
TEHOL TERA YATIRIM TEK. HOL.	28,64	-1,24	1.810.275.109,34	18:10
TEKTU TEK-ART TURIZM	27,50	-1,43	58.365.839,62	18:10
TERA TERA YATIRIM MENKUL DEGERLER	690,00	-0,72	1.642.025.657,00	18:10
TEZOL EUROPAP TEZOL KAGIT	15,45	0,72	100.881.954,92	18:10
TGSAS TGS DIS TICARET	212,10	9,95	65.085.681,60	18:10
THYAO TURK HAVA YOLLARI	335,00	-1,47	6.184.822.661,00	18:10
TKFEN TEKFEN HOLDING	104,50	-3,78	370.148.188,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	28,42	2,45	148.655.073,12	18:10
TLMAN TRABZON LIMAN	109,20	-1,80	28.871.033,30	18:10
TMPOL TEMAPOL POLIMER PLASTIK	113,10	-6,22	87.743.973,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	130,60	-2,54	242.299.428,10	18:10
TNZTP TAPDI TINAZTEPE	52,25	-3,42	56.028.266,25	18:10
TOASO TOFAS OTO. FAB.	250,25	-1,67	1.221.292.171,30	18:10
TRCAS TURCAS PETROL	36,20	0,56	32.351.662,14	18:10
TRGYO TORUNLAR GMYO	71,00	-1,46	171.537.863,15	18:10
TRILC TURK ILAC SERUM	24,70	-2,22	308.503.053,28	18:10
TSGYO TSKB GMYO	7,69	-2,16	31.580.113,07	18:10
TSKB T.S.K.B.	14,51	0,76	370.031.136,14	18:10
TSPOR TRABZONSPOR SPORTIF	1,27	0,00	694.238.544,19	18:10
TTKOM TURK TELEKOM	55,55	-4,88	2.628.014.544,35	18:10
TTRAK TURK TRAKTOR	618,50	-0,48	111.735.493,50	18:10
TUCLK TUGCELIK	13,03	4,49	293.687.494,71	18:10
TUKAS TUKAS	3,51	0,29	1.386.220.814,17	18:10
TUPRS TUPRAS	172,20	0,70	4.262.815.443,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	9,11	-0,76	303.291.388,49	18:10
TURGG TURKER PROJE GAYRIMENKUL	40,28	-9,97	152.313.676,42	18:10
TURGGR TURKER PROJE GAYRIMENKUL - RHKP	237,00	1,50	44.632.527,90	18:10
TURSG TURKIYE SIGORTA	10,00	3,73	108.368.056,73	18:10
UFUK UFUK YATIRIM	910,00	-2,99	8.468.540,00	18:10
ULAS ULASLAR TURIZM YAT.	27,36	4,59	22.018.809,80	18:10
ULKER ULKER BISKUVI	113,40	-3,08	785.130.486,20	18:10
ULUFA ULUSAL FAKTORING	4,31	9,95	222.237.468,51	18:10
ULUSE ULUSOY ELEKTRIK	211,80	7,46	228.023.884,30	18:10
ULUUN ULUSOY UN SANAYI	7,70	-1,16	33.279.839,42	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,84	-0,56	40.289.337,46	18:10
USAK USAK SERAMIK	4,01	-1,96	219.680.336,86	18:10
VAKBN VAKIFLAR BANKASI	28,80	-0,69	440.526.742,98	18:10
VAKFN VAKIF FIN. KIR.	2,74	-1,08	203.675.480,29	18:10
VAKKO VAKKO TEKSTIL	63,05	0,16	29.551.755,20	18:10
VANGD VANET GIDA	39,62	0,35	9.238.667,80	18:10
VBTYZ VBT YAZILIM	22,18	-1,77	39.073.784,08	18:10
VERTU VERUSATURK GIRISIM	59,90	1,53	261.625.055,95	18:10
VERUS VERUSA HOLDING	457,50	3,98	74.736.989,50	18:10
VESBE VESTEL BEYAZ ESYA	13,42	0,83	1.067.743.559,89	18:10
VESTL VESTEL	42,30	-1,81	1.401.748.126,44	18:10
VKFYO VAKIF YAT. ORT.	21,86	-3,53	5.910.049,32	18:10
VKGYO VAKIF GMYO	2,65	-1,85	108.566.169,34	18:10
VKING VIKING KAGIT	32,46	-1,64	14.887.944,96	18:10
VRGYO VERA KONSEPT GMYO	3,48	-1,14	54.987.290,32	18:10
VSNMD VISNE MADENCILIK	208,60	-7,78	3.870.995.682,30	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	316,50	0,48	60.338.127,25	18:10
YATAS YATAS	31,36	-2,00	50.247.887,72	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	41,00	-2,80	38.035.686,84	18:10
YBTAS YIBITAS INSAAT MALZEME	111.350,00	-1,87	4.000.660,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,08	0,69	227.220.054,92	18:10
YESIL YESIL YATIRIM HOLDING	2,46	1,23	412.416.849,33	18:10
YGGYO YENI GIMAT GMYO	97,95	-1,56	35.126.988,05	18:10
YGYO YESIL GMYO	6,26	2,62	14.943.603,17	18:10
YIGIT YIGIT AKU	28,54	-1,45	116.402.617,56	18:10
YKBNK YAPI VE KREDI BANK.	32,88	-1,26	4.210.730.618,68	18:10
YKSLN YUKSELEN CELIK	5,88	-1,01	26.903.253,19	18:10
YONGA YONGA MOBILYA	83,00	-2,87	1.868.097,80	18:10
YUNSA YUNSA	9,10	9,90	291.925.224,70	18:10
YYAPI YESIL YAPI	2,81	-0,71	1.001.674.905,91	18:10
YYLGD YAYLA GIDA	10,98	-1,96	95.641.808,74	18:10
ZEDUR ZEDUR ENERJI	9,31	-3,92	17.625.773,28	18:10
ZOREN ZORLU ENERJI	3,80	-2,06	407.991.806,97	18:10
ZRGYO ZIRAAT GMYO	23,12	-1,87	24.752.250,48	18:10

PİYASA ÖZETİ

Dolar	41,0867	% 0,34
Dünya Katılım Euro	48,0345	% 0,42
Sterlin	55,6355	% 0,81
Bitcoin	4452827,00	% -3.70
Ethereum	179187,00	% -3.40
Çeyrek	7.397,00	% 0,92
G. Altın	4.559,22	% 1,16
BIST 100	11.288,05	% -0,71
Litecoin	4505.23	% -3.54
B. Cash	21856,00	% -4.42

EN ÇOK İŞLEM GÖRENLER

PEKGY	10.523.316.801,90
SASA	10.473.868.761,03
ASELS	6.601.849.294,00
THYAO	6.184.822.661,00
EREGL	5.454.658.156,78
AKBNK	5.165.549.180,60
KCHOL	4.848.375.913,30
ISCTR	4.492.792.147,43
TUPRS	4.262.815.443,60
YKBNK	4.210.730.618,68
PGSUS	4.058.372.870,10
VSNMD	3.870.995.682,30
SKBNK	2.980.404.632,68
BIMAS	2.953.512.164,00
GARAN	2.908.349.677,80
TTKOM	2.628.014.544,35
GSRAY	2.463.309.628,67
BRSAN	2.284.115.043,00
SAHOL	2.283.838.121,15
SISE	2.265.282.893,72
TCELL	2.177.317.509,70
PETKM	2.118.218.515,68
FENER	2.040.403.473,60
EKGYO	1.922.460.638,20
ASTOR	1.903.849.753,80
TEHOL	1.810.275.109,34
TERA	1.642.025.657,00
CANTE	1.423.920.645,91
VESTL	1.401.748.126,44
TUKAS	1.386.220.814,17
DSTKF	1.380.738.392,00
SMRVA	1.298.214.456,30
FROTO	1.230.971.996,90
TOASO	1.221.292.171,30
MGROS	1.211.136.797,75
KOZAL	1.197.658.922,26
EUREN	1.162.429.461,31
ALTINS1	1.145.784.073,10
KUYAS	1.097.841.839,45
KRDMD	1.096.480.211,86

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
EMLAK KONUT DAMLA KENT GMS	4
EGE GUBRE	4
TUKAS	4
BASTAS BASKENT CIMENTO	3