Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	23,76	1,11	8.458.207,28	18:10
ACSEL ACIPAYAM SELULOZ	116,60	0,17	13.582.256,30	18:10
ADEL ADEL KALEMCILIK	30,92	0,26	21.860.592,70	18:10
ADESE ADESE GAYRIMENKUL	2,01	1,01	88.938.767,78	18:10
ADGYO ADRA GMYO	28,94	0,84	46.178.213,94	18:10
AEFES ANADOLU EFES	158,90	0,82	993.805.109,00	18:10
AFYON AFYON CIMENTO	15,21	-0,20	70.062.468,51	18:10
AGESA AGESA HAYAT EMEKLILIK	142,30	-1,52	48.462.033,90	18:10
AGHOL ANADOLU GRUBU HOLDING	294,50	-1,34	261.239.491,50	18:10
AGROT AGROTECH TEKNOLOJI	9,78	0,00	104.809.991,78	18:10
AGYO ATAKULE GMYO	7,06	-0,98	3.728.793,60	18:10
AHGAZ AHLATCI DOGALGAZ	18,58	-1,28	35.143.636,63	18:10
AHSGY AHES GMYO	26,20	1,55	549.780.109,98	18:10
AKBNK AKBANK	65,70	2,98	7.001.888.274,85	18:10
AKCNS AKCANSA	209,30	-1,23	82.731.775,10	18:10
AKENR AKENERJI	13,85	0,22	88.225.971,66	18:10
AKFGY AKFEN GMYO	1,95	0,52	87.543.581,43	18:10
AKFIS AKFEN INSAAT	26,34	3,05	979.926.125,60	18:10
AKFYE AKFEN YEN. ENERJI	17,67	1,14	57.571.738,88	18:10
AKGRT AKSIGORTA	7,77	2,37	115.409.168,10	18:10
AKMGY AKMERKEZ GMYO	207,90	0,39	1.791.180,30	18:10
AKSA AKSA	11,68	1,04	147.807.657,22	18:10
AKSEN AKSA ENERJI	38,86	-0,72	74.058.473,68	18:10
AKSGY AKIS GMYO	7,00	-0,71	21.617.455,56	18:10
AKSUE AKSU ENERJI	11,15	-3,04	4.303.449,42	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,49	0,00	4.099.241,45	18:10
ALARK ALARKO HOLDING	85,80	3,13	725.618.730,00	18:10
ALBRK ALBARAKA TURK	6,90	0,88	92.633.673,84	18:10
ALCAR ALARKO CARRIER	927,00	-1,33	17.705.551,50	18:10
ALCTL ALCATEL LUCENT TELETAS	137,20	-1,08	85.473.656,90	18:10
ALFAS ALFA SOLAR ENERJI	65,70	-0,53	221.471.600,55	18:10
ALGYO ALARKO GMYO	19,81	0,00	35.879.837,69	18:10
ALKA ALKIM KAGIT	8,04	1,26	26.642.452,50	18:10
ALKIM ALKIM KIMYA	16,63	-0,89	21.057.816,34	18:10
ALKLC ALTINKILIC GIDA VE SUT	25,46	2,17	104.146.273,64	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,31	0,27	9.899.798,91	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	33,92	1,10	1.036.786.414,34	18:10
ALTNY ALTINAY SAVUNMA	74,30	0,41	200.046.506,30	18:10
ALVES ALVES KABLO	34,38	0,29	43.649.744,08	18:10
ANELE ANEL ELEKTRIK	13,81	-0,14	8.275.889,20	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,44	-1,90	70.453.092,01	18:10
ANHYT ANADOLU HAYAT EMEK.	100,80	1,36	89.346.045,40	18:10
ANSGR ANADOLU SIGORTA	111,30	3,25	203.808.779,10	18:10
ARASE DOGU ARAS ENERJI	48,60	0,83	14.095.339,24	18:10
ARCLK ARCELIK	130,80	2,27	546.289.004,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	35,60	0,39	54.730.596,74	18:10
ARENA ARENA BILGISAYAR	35,60	1,42	20.829.441,16	18:10
ARMGD ARMADA GIDA	36,00	1,41	156.004.258,78	18:10
ARSAN ARSAN TEKSTIL	20,02	2,61	9.643.153,54	18:10
ARTMS ARTEMIS HALI	28,40	0,14	16.836.983,36	18:10
ARZUM ARZUM EV ALETLERI	35,52	0,06	9.365.528,96	18:10
ASELS ASELSAN	88,40	0,17	2.480.445.692,50	18:10
ASGYO ASCE GMYO	10,99	0,09	11.323.966,59	18:10
ASTOR ASTOR ENERJI	119,40	-0,83	1.291.033.142,20	18:10
ASUZU ANADOLU ISUZU	60,00	0,08	17.152.968,15	18:10
ATAGY ATA GMYO	10,90	-0,46	1.256.992,10	18:10
ATAKP ATAKEY PATATES	39,90	0,50	18.300.250,94	18:10
ATATP ATP YAZILIM	110,60	2,79	51.822.299,80	18:10
ATEKS AKIN TEKSTIL	154,80	0,78	3.483.387,90	18:10
ATLAS ATLAS YAT. ORT.	5,83	0,69	5.275.152,94	18:10
ATSYH ATLANTIS YATIRIM HOLDING	44,00	-3,89	1.678.058,90	18:10
AVGYO AVRASYA GMYO	8,00	0,25	1.257.390,93	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,56	0,83	32.314.568,24	18:10
AVOD A.V.O.D GIDA VE TARIM	2,82	0,36	20.707.716,74	18:10
AVPGY AVRUPAKENT GMYO	64,40	3,70	182.020.617,10	18:10
AVTUR AVRASYA PETROL VE TUR.	11,84	-1,58	8.550.541,17	18:10
AYCES ALTINYUNUS CESME	474,25	-0,42	12.978.560,00	18:10
AYDEM AYDEM ENERJI	21,76	0,28	25.206.159,92	18:10
AYEN AYEN ENERJI	28,18	0,79	9.848.388,00	18:10
AYES AYES CELIK HASIR VE CIT	9,16	2,92	906.520,03	18:10
AYGAZ AYGAZ	155,20	-1,15	49.767.640,00	18:10
AZTEK AZTEK TEKNOLOJI	46,38	-0,22	33.872.237,86	18:10
BAGFS BAGFAS	21,98	1,10	12.124.716,44	18:10
BAHKM BAHADIR KIMYA	45,20	-0,66	26.524.439,94	18:10
BAKAB BAK AMBALAJ	32,42	-0,80	11.223.808,34	18:10
BALAT BALATACILAR BALATACILIK	55,00	0,73	2.532.497,10	18:10
BANVT BANVIT	283,75	-1,13	77.869.800,25	18:10
BARMA BAREM AMBALAJ	16,43	1,17	10.246.512,42	18:10
BASCM BASTAS BASKENT CIMENTO	11,00	0,92	1.237.390,23	18:10
BASGZ BASKENT DOGALGAZ GMYO	29,80	1,09	7.781.752,24	18:10
BAYRK BAYRAK TABAN SANAYI	18,30	0,55	96.653.121,55	18:10
BEGYO BATI EGE GMYO	8,75	6,19	202.574.920,48	18:10
BERA BERA HOLDING	16,70	1,33	120.201.802,70	18:10
BEYAZ BEYAZ FILO	25,10	0,64	51.950.138,50	18:10
BFREN BOSCH FREN SISTEMLERI	631,00	1,12	26.843.055,50	18:10
BIENY BIEN YAPI URUNLERI	31,14	3,11	48.556.997,74	18:10
BIGCH BUYUK SEFLER BIGCHEFS	28,14	-4,09	85.835.432,26	18:10
BIMAS BIM MAGAZALAR	531,50	-1,12	1.734.376.301,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	104,60	1,36	69.443.165,60	18:10
BINHO 1000 YATIRIMLAR HOL.	275,00	1,10	134.024.488,25	18:10
BIOEN BIOTREND CEVRE VE ENERJI	14,17	-0,21	14.971.835,51	18:10
BIZIM BIZIM MAGAZALARI	27,10	1,12	4.359.982,30	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,68	-5,07	194.060.846,57	18:10
BLCYT BILICI YATIRIM	16,03	-2,79	22.398.019,25	18:10
BMSCH BMS CELIK HASIR	30,06	0,07	7.452.411,98	18:10
BMSTL BMS BIRLESIK METAL	32,44	1,38	84.685.002,98	18:10
BNTAS BANTAS AMBALAJ	10,87	1,78	17.660.556,44	18:10
BOBET BOGAZICI BETON SANAYI	23,02	0,26	55.156.004,60	18:10
BORLS BORLEASE OTOMOTIV	74,80	-2,22	141.145.297,60	18:10
BORSK BOR SEKER	20,72	0,39	20.851.007,86	18:10
BOSSA BOSSA	6,37	0,16	18.969.769,88	18:10
BRISA BRISA	82,25	-0,72	15.492.319,30	18:10
BRKO BIRKO MENSUCAT	12,00	-3,15	4.557.752,94	18:10
BRKSN BERKOSAN YALITIM	23,40	-1,43	16.571.172,54	18:10
BRKVY BIRIKIM VARLIK YONETIM	66,05	9,99	298.107.089,50	18:10
BRLSM BIRLESIM MUHENDISLIK	14,57	-0,21	23.029.079,20	18:10
BRMEN BIRLIK MENSUCAT	4,98	0,81	478.501,98	18:10
BRSAN BORUSAN BORU SANAYI	384,50	0,13	126.556.213,75	18:10
BRYAT BORUSAN YAT. PAZ.	1.780,00	0,00	45.377.788,00	18:10
BSOKE BATISOKE CIMENTO	12,89	0,39	69.678.774,53	18:10
BTCIM BATI CIMENTO	4,21	-0,24	53.021.922,06	18:10
BUCIM BURSA CIMENTO	8,09	0,12	42.535.476,95	18:10
BURCE BURCELIK	16,87	-0,18	12.987.781,89	18:10
BURVA BURCELIK VANA	101,40	-0,59	2.990.934,10	18:10
BVSAN BULBULOGLU VINC	115,20	9,92	210.967.468,80	18:10
BYDNR BAYDONER RESTORANLARI	22,84	-0,52	1.642.766,72	18:10
CANTE CAN2 TERMIK	1,48	0,68	90.710.858,60	18:10
CASA CASA EMTIA PETROL	77,10	0,19	664.431,90	18:10
CATES CATES ELEKTRIK	34,18	0,29	38.958.493,60	18:10
CCOLA COCA COLA ICECEK	55,60	1,09	274.277.398,05	18:10
CELHA CELIK HALAT	21,38	0,38	8.537.618,98	18:10
CEMAS CEMAS DOKUM	2,90	0,69	26.078.084,07	18:10
CEMTS CEMTAS	9,01	1,24	20.943.831,68	18:10
CEMZY CEM ZEYTIN	11,59	-1,11	66.636.680,85	18:10
CEOEM CEO EVENT MEDYA	24,46	-0,41	39.898.048,80	18:10
CGCAM CAGDAS CAM	28,88	-1,97	187.088.431,06	18:10
CIMSA CIMSA	52,60	-2,23	630.343.215,05	18:10
CLEBI CELEBI	1.979,00	2,86	114.421.896,00	18:10
CMBTN CIMBETON	2.349,00	-0,89	47.287.293,00	18:10
CMENT CIMENTAS	370,25	-2,57	2.979.214,75	18:10
CONSE CONSUS ENERJI	2,57	1,58	7.700.544,81	18:10
COSMO COSMOS YAT. HOLDING	109,40	-0,64	1.066.295,90	18:10
CRDFA CREDITWEST FAKTORING	7,78	6,87	32.512.333,97	18:10
CRFSA CARREFOURSA	99,10	0,46	13.370.241,85	18:10
CUSAN CUHADAROGLU METAL	23,20	1,22	8.134.014,26	18:10
CVKMD CVK MADEN	312,50	-1,03	159.925.544,25	18:10
CWENE CW ENERJI	19,45	-0,36	79.806.407,18	18:10
DAGHL DAGI YATIRIM HOLDING	15,10	0,00	2.719.814,39	18:10
DAGI DAGI GIYIM	15,39	0,46	8.640.897,93	18:10
DAPGM DAP GAYRIMENKUL	7,16	-2,59	301.721.777,24	18:10
DARDL DARDANEL	4,88	2,31	63.334.357,82	18:10
DCTTR DCT TRADING DIS TICARET	39,58	-1,25	350.631.222,46	18:10
DENGE DENGE HOLDING	3,31	0,61	16.747.155,33	18:10
DERHL DERLUKS YATIRIM HOLDING	19,22	-0,26	90.416.210,17	18:10
DERIM DERIMOD	35,98	5,33	29.750.678,32	18:10
DESA DESA DERI	9,46	-1,05	10.706.256,57	18:10
DESPC DESPEC BILGISAYAR	49,40	2,07	20.502.698,72	18:10
DEVA DEVA HOLDING	70,20	0,50	35.895.369,00	18:10
DGATE DATAGATE BILGISAYAR	58,95	5,27	22.190.626,15	18:10
DGGYO DOGUS GMYO	42,54	2,51	5.759.260,78	18:10
DGNMO DOGANLAR MOBILYA	7,84	-1,01	15.347.414,24	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,86	-1,82	1.638.807,10	18:10
DITAS DITAS DOGAN	14,60	1,04	10.034.714,84	18:10
DMRGD DMR UNLU MAMULLER	12,70	-0,31	19.022.195,79	18:10
DMSAS DEMISAS DOKUM	9,59	0,42	14.033.427,70	18:10
DNISI DINAMIK ISI MAKINA YALITIM	25,78	-1,07	33.037.638,56	18:10
DOAS DOGUS OTOMOTIV	182,80	-0,54	260.588.550,00	18:10
DOBUR DOGAN BURDA	177,90	0,17	21.713.922,60	18:10
DOCO DO-CO	7.085,00	0,93	16.939.845,00	18:10
DOFER DOFER YAPI MALZEMELERI	25,96	-1,59	13.531.809,20	18:10
DOGUB DOGUSAN	18,64	9,97	8.809.865,94	18:10
DOHOL DOGAN HOLDING	13,15	-0,68	493.908.216,17	18:10
DOKTA DOKTAS DOKUMCULUK	22,14	-0,18	6.002.769,30	18:10
DURDO DURAN DOGAN BASIM	17,28	0,70	13.595.030,89	18:10
DURKN DURUKAN SEKERLEME	15,51	2,72	34.357.928,87	18:10
DYOBY DYO BOYA	21,56	-1,37	96.218.580,48	18:10
DZGYO DENIZ GMYO	8,10	-7,53	170.175.633,22	18:10
EBEBK EBEBEK MAGAZACILIK	60,00	0,00	22.997.027,80	18:10
ECILC ECZACIBASI ILAC	42,84	-0,33	86.605.474,16	18:10
ECZYT ECZACIBASI YATIRIM	186,20	0,76	27.284.123,30	18:10
EDATA E-DATA TEKNOLOJI	13,22	2,40	17.633.189,90	18:10
EDIP EDIP GAYRIMENKUL	19,70	-0,51	18.202.467,43	18:10
EFORC EFOR CAY SANAYI	65,90	3,29	260.405.954,75	18:10
EGEEN EGE ENDUSTRI	9.215,00	-0,41	86.957.437,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	14,99	-0,66	74.865.613,63	18:10
EGEPO NASMED EGEPOL	24,50	1,07	14.153.902,04	18:10
EGGUB EGE GUBRE	69,70	2,12	70.691.227,75	18:10
EGPRO EGE PROFIL	24,52	-0,65	35.295.772,66	18:10
EGSER EGE SERAMIK	3,60	1,41	7.654.624,15	18:10
EKGYO EMLAK KONUT GMYO	14,64	0,83	2.884.277.681,42	18:10
EKIZ EKIZ KIMYA	50,55	-0,10	906.630,90	18:10
EKOS EKOS TEKNOLOJI	23,34	-0,85	20.844.731,82	18:10
EKSUN EKSUN GIDA	6,10	0,83	14.078.122,07	18:10
ELITE ELITE NATUREL ORGANIK GIDA	37,78	4,65	65.197.536,50	18:10
EMKEL EMEK ELEKTRIK	16,69	0,48	42.675.412,29	18:10
EMNIS EMINIS AMBALAJ	270,00	-1,10	1.494.789,00	18:10
ENERY ENERYA ENERJI	222,50	1,00	105.758.405,10	18:10
ENJSA ENERJISA ENERJI	60,20	1,18	313.460.546,30	18:10
ENKAI ENKA INSAAT	47,72	1,97	569.879.910,44	18:10
ENSRI ENSARI DERI	17,90	0,56	8.713.323,52	18:10
ENTRA IC ENTERRA YEN. ENERJI	7,64	1,06	47.131.413,75	18:10
EPLAS EGEPLAST	5,86	-1,51	4.706.194,50	18:10
ERBOS ERBOSAN	172,40	0,76	7.892.629,40	18:10
ERCB ERCIYAS CELIK BORU	88,65	1,20	20.709.354,50	18:10
EREGL EREGLI DEMIR CELIK	22,02	1,57	4.857.271.165,64	18:10
ERSU ERSU GIDA	16,58	0,12	3.532.119,46	18:10
ESCAR ESCAR FILO	48,02	3,85	45.516.614,68	18:10
ESCOM ESCORT TEKNOLOJI	49,84	0,89	28.674.326,55	18:10
ESEN ESENBOGA ELEKTRIK	29,28	2,31	116.564.645,30	18:10
ETILR ETILER GIDA	5,41	-1,10	5.516.899,62	18:10
ETYAT EURO TREND YAT. ORT.	10,67	-0,09	632.648,87	18:10
EUHOL EURO YATIRIM HOLDING	7,92	-1,00	2.826.802,05	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,80	0,39	1.405.759,21	18:10
EUPWR EUROPOWER ENERJI	38,90	4,63	471.346.220,64	18:10
EUREN EUROPEN ENDUSTRI	4,30	2,14	102.983.695,09	18:10
EUYO EURO YAT. ORT.	12,79	0,31	7.386.123,85	18:10
EYGYO EYG GMYO	7,19	0,42	8.282.627,04	18:10
FADE FADE GIDA	15,28	0,73	6.920.952,31	18:10
FENER FENERBAHCE FUTBOL	47,78	-4,73	333.253.062,40	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,97	0,90	15.613.766,68	18:10
FMIZP F-M IZMIT PISTON	295,00	-0,76	11.755.669,25	18:10
FONET FONET BILGI TEKNOLOJILERI	15,95	0,13	46.290.386,71	18:10
FORMT FORMET METAL VE CAM	4,79	-5,89	369.036.088,68	18:10
FORTE FORTE BILGI ILETISIM	54,00	3,65	44.155.628,20	18:10
FRIGO FRIGO PAK GIDA	8,13	-2,05	17.371.971,26	18:10
FROTO FORD OTOSAN	896,50	1,41	1.490.414.114,00	18:10
FZLGY FUZUL GMYO	31,50	4,24	167.502.048,86	18:10
GARAN GARANTI BANKASI	125,20	0,48	4.750.793.529,00	18:10
GARFA GARANTI FAKTORING	18,64	0,81	6.146.974,07	18:10
GEDIK GEDIK Y. MEN. DEG.	7,15	-0,97	2.588.894,62	18:10
GEDZA GEDIZ AMBALAJ	38,00	4,74	65.163.881,88	18:10
GENIL GEN ILAC	115,30	-0,69	53.987.086,70	18:10
GENTS GENTAS	11,00	1,76	8.593.990,38	18:10
GEREL GERSAN ELEKTRIK	8,61	0,47	22.761.804,41	18:10
GESAN GIRISIM ELEKTRIK SANAYI	51,45	0,98	262.618.595,40	18:10
GIPTA GIPTA OFIS KIRTASIYE	41,26	0,93	20.993.631,20	18:10
GLBMD GLOBAL MEN. DEG.	10,20	0,99	2.941.037,65	18:10
GLCVY GELECEK VARLIK YONETIMI	49,40	0,82	22.410.041,43	18:10
GLRMK GULERMAK AGIR SANAYI	149,90	-2,54	1.077.017.939,00	18:10
GLRYH GULER YAT. HOLDING	3,35	-0,59	76.925.031,49	18:10
GLYHO GLOBAL YAT. HOLDING	16,90	0,48	51.963.525,31	18:10
GMTAS GIMAT MAGAZACILIK	10,69	0,00	4.540.747,28	18:10
GOKNR GOKNUR GIDA	22,28	1,64	38.673.368,60	18:10
GOLTS GOLTAS CIMENTO	418,00	2,20	88.417.735,25	18:10
GOODY GOOD-YEAR	16,32	0,12	19.366.928,90	18:10
GOZDE GOZDE GIRISIM	23,06	1,05	8.536.395,66	18:10
GRNYO GARANTI YAT. ORT.	9,11	1,45	3.529.351,56	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	201,00	1,01	81.145.176,60	18:10
GRTHO GRAINTURK HOLDING	174,50	4,49	122.959.287,10	18:10
GSDDE GSD DENIZCILIK	8,60	5,26	25.564.898,72	18:10
GSDHO GSD HOLDING	3,53	0,00	17.474.197,85	18:10
GSRAY GALATASARAY SPORTIF	1,99	0,51	153.113.336,82	18:10
GUBRF GUBRE FABRIK.	275,75	1,38	1.960.668.757,50	18:10
GUNDG GUNDOGDU GIDA	54,15	3,24	70.943.469,30	18:10
GWIND GALATA WIND ENERJI	28,20	-0,35	131.934.955,20	18:10
GZNMI GEZINOMI SEYAHAT	70,60	-0,56	21.463.413,05	18:10
HALKB T. HALK BANKASI	20,52	5,61	1.343.716.802,72	18:10
HATEK HATAY TEKSTIL	16,30	0,62	3.740.171,94	18:10
HATSN HATSAN GEMI	42,94	1,04	18.164.554,46	18:10
HDFGS HEDEF GIRISIM	1,52	-0,65	13.690.727,73	18:10
HEDEF HEDEF HOLDING	4,13	2,23	7.272.410,48	18:10
HEKTS HEKTAS	3,53	1,15	470.113.770,41	18:10
HKTM HIDROPAR HAREKET KONTROL	18,39	6,98	146.774.844,50	18:10
HLGYO HALK GMYO	2,82	1,08	225.632.883,32	18:10
HOROZ HOROZ LOJISTIK	69,95	2,12	98.076.488,05	18:10
HRKET HAREKET PROJE TASIMACILIGI	67,70	0,30	83.450.209,30	18:10
HTTBT HITIT BILGISAYAR	40,34	0,05	32.602.356,14	18:10
HUBVC HUB GIRISIM	2,02	0,50	3.831.551,21	18:10
HUNER HUN YENILENEBILIR ENERJI	3,50	0,86	19.564.917,09	18:10
HURGZ HURRIYET GZT.	4,89	3,82	70.148.089,65	18:10
ICBCT ICBC TURKEY BANK	13,27	0,38	9.653.347,17	18:10
ICUGS ICU GIRISIM	27,96	-1,62	15.035.671,62	18:10
IDGYO IDEALIST GMYO	2,75	2,23	3.727.020,83	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	9,12	2,13	103.002.679,43	18:10
IHAAS IHLAS HABER AJANSI	18,55	-0,86	157.653.712,10	18:10
IHEVA IHLAS EV ALETLERI	2,29	-0,43	4.120.270,08	18:10
IHGZT IHLAS GAZETECILIK	1,35	0,00	19.624.449,89	18:10
IHLAS IHLAS HOLDING	2,67	-4,98	307.416.631,51	18:10
IHLGM IHLAS GAYRIMENKUL	1,76	-2,22	77.594.710,80	18:10
IHYAY IHLAS YAYIN HOLDING	3,03	-2,26	35.185.127,35	18:10
IMASM IMAS MAKINA	2,68	0,00	12.408.380,68	18:10
INDES INDEKS BILGISAYAR	7,67	2,95	28.313.901,61	18:10
INFO INFO YATIRIM	2,41	0,00	14.076.098,44	18:10
INGRM INGRAM BILISIM	411,75	0,43	8.280.181,50	18:10
INTEK INNOSA TEKNOLOJI	432,00	0,47	2.841.728,00	18:10
INTEM INTEMA	207,10	-0,77	10.810.825,50	18:10
INVEO INVEO YATIRIM HOLDING	7,00	0,00	9.889.876,22	18:10
INVES INVESTCO HOLDING	193,00	-1,88	27.706.379,40	18:10
IPEKE IPEK DOGAL ENERJI	54,00	2,08	192.015.717,30	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	100,40	0,60	1.456.100,20	18:10
ISBTR IS BANKASI (B)	540.000,00	3,66	3.713.225,00	18:10
ISCTR IS BANKASI (C)	13,89	1,76	6.586.169.565,84	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,80	1,94	41.595.862,66	18:10
ISFIN IS FIN.KIR.	13,30	3,91	52.671.774,86	18:10
ISGSY IS GIRISIM	40,16	0,85	72.075.418,00	18:10
ISGYO IS GMYO	19,17	0,63	45.564.904,52	18:10
ISKPL ISIK PLASTIK	20,58	1,38	23.603.985,40	18:10
ISKUR IS BANKASI (KUR.)	5.400.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,48	1,09	100.180.253,38	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,56	0,12	4.701.973,17	18:10
ISYAT IS YAT. ORT.	7,87	0,90	4.451.262,13	18:10
IZENR IZDEMIR ENERJI	4,64	0,87	73.283.842,91	18:10
IZFAS IZMIR FIRCA	63,65	-2,60	49.846.096,90	18:10
IZINV IZ YATIRIM HOLDING	39,04	-2,01	2.974.075,20	18:10
IZMDC IZMIR DEMIR CELIK	5,16	-0,19	5.884.794,23	18:10
JANTS JANTSA JANT SANAYI	24,90	1,22	116.851.878,42	18:10
KAPLM KAPLAMIN	183,60	-3,37	54.847.057,60	18:10
KAREL KAREL ELEKTRONIK	8,91	-0,11	23.120.836,61	18:10
KARSN KARSAN OTOMOTIV	11,67	-1,19	177.174.718,51	18:10
KARTN KARTONSAN	114,30	0,18	58.926.902,00	18:10
KARYE KARTAL YEN. ENERJI	26,70	0,15	20.001.394,20	18:10
KATMR KATMERCILER EKIPMAN	2,01	1,01	56.287.859,83	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,63	0,80	20.536.776,62	18:10
KBORU KUZEY BORU	76,15	0,46	38.029.141,35	18:10
KCAER KOCAER CELIK	11,70	-0,26	68.818.289,52	18:10
KCHOL KOC HOLDING	163,30	0,86	5.160.893.084,70	18:10
KENT KENT GIDA	886,50	-2,53	1.999.561,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,05	-2,38	983.515,56	18:10
KERVT KEREVITAS GIDA	12,64	1,44	27.660.926,90	18:10
KFEIN KAFEIN YAZILIM	106,50	2,11	81.254.220,30	18:10
KGYO KORAY GMYO	41,58	-1,66	29.282.261,06	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,51	2,24	18.807.685,16	18:10
KLGYO KILER GMYO	4,76	0,42	22.735.544,19	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,74	-0,52	51.896.361,14	18:10
KLMSN KLIMASAN KLIMA	26,70	1,21	3.029.097,24	18:10
KLNMA T. KALKINMA BANK.	13,24	-0,30	2.369.126,04	18:10
KLRHO KILER HOLDING	28,52	0,99	4.668.802,32	18:10
KLSER KALESERAMIK	33,38	0,24	44.752.253,28	18:10
KLSYN KOLEKSIYON MOBILYA	5,67	3,09	10.403.059,53	18:10
KMPUR KIMTEKS POLIURETAN	17,84	1,48	20.475.180,94	18:10
KNFRT KONFRUT TARIM	12,76	1,11	14.657.822,74	18:10
KOCMT KOC METALURJI	14,79	0,27	19.231.583,86	18:10
KONKA KONYA KAGIT	38,84	-0,36	20.414.612,90	18:10
KONTR KONTROLMATIK TEKNOLOJI	34,44	1,18	424.194.132,32	18:10
KONYA KONYA CIMENTO	6.160,00	-0,52	53.808.892,50	18:10
KOPOL KOZA POLYESTER	6,00	0,50	50.426.049,29	18:10
KORDS KORDSA TEKNIK TEKSTIL	65,70	0,46	27.575.540,65	18:10
KOTON KOTON MAGAZACILIK	17,66	-0,06	46.417.208,49	18:10
KOZAA KOZA MADENCILIK	67,70	0,45	251.617.597,50	18:10
KOZAL KOZA ALTIN	22,16	0,91	1.335.592.122,14	18:10
KRDMA KARDEMIR (A)	35,80	2,29	146.480.346,62	18:10
KRDMB KARDEMIR (B)	23,72	0,51	38.016.555,26	18:10
KRDMD KARDEMIR (D)	27,04	1,27	1.704.382.819,16	18:10
KRGYO KORFEZ GMYO	9,49	0,21	26.390.327,46	18:10
KRONT KRON TEKNOLOJI	22,26	-3,05	10.769.105,34	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,96	1,90	4.462.376,95	18:10
KRSTL KRISTAL KOLA	5,69	0,35	11.328.465,68	18:10
KRTEK KARSU TEKSTIL	31,72	-3,00	11.029.638,98	18:10
KRVGD KERVAN GIDA	2,20	2,80	36.147.124,88	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.770,00	-0,72	889.445,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	63,00	5,35	457.729.459,70	18:10
KTSKR KUTAHYA SEKER FABRIKASI	59,00	1,72	18.360.203,20	18:10
KUTPO KUTAHYA PORSELEN	76,15	-0,59	11.152.579,70	18:10
KUVVA KUVVA GIDA	50,50	-0,39	18.089.899,70	18:10
KUYAS KUYAS YATIRIM	22,30	1,18	65.739.661,48	18:10
KZBGY KIZILBUK GYO	5,40	0,56	43.520.454,76	18:10
KZGYO KUZUGRUP GMYO	20,06	-0,40	10.696.341,96	18:10
LIDER LDR TURIZM	150,90	-0,53	17.585.537,40	18:10
LIDFA LIDER FAKTORING	3,06	0,33	16.195.399,65	18:10
LILAK LILA KAGIT	24,68	-1,59	99.132.950,08	18:10
LINK LINK BILGISAYAR	471,75	-0,68	22.757.812,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	20,52	-4,56	73.678.591,96	18:10
LMKDC LIMAK DOGU ANADOLU	32,10	2,62	254.338.959,62	18:10
LOGO LOGO YAZILIM	118,80	0,68	62.381.951,90	18:10
LRSHO LORAS HOLDING	2,04	0,49	23.603.485,13	18:10
LUKSK LUKS KADIFE	84,50	-1,05	10.953.147,95	18:10
LYDHO LYDIA HOLDING	102,30	-2,20	36.417.674,10	18:10
LYDYE LYDIA YESIL ENERJI	10.785,00	3,11	8.200.842,50	18:10
MAALT MARMARIS ALTINYUNUS	776,50	1,04	15.655.087,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	107,90	0,00	5.707.141,70	18:10
MAGEN MARGUN ENERJI	22,82	1,06	64.192.504,76	18:10
MAKIM MAKIM MAKINE	20,80	0,29	6.820.100,68	18:10
MAKTK MAKINA TAKIM	6,16	-0,16	15.659.808,36	18:10
MANAS MANAS ENERJI YONETIMI	8,72	1,40	9.187.658,61	18:10
MARBL TUREKS TURUNC MADENCILIK	11,85	0,25	12.297.843,93	18:10
MARKA MARKA YATIRIM HOLDING	50,55	-2,79	18.789.239,67	18:10
MARTI MARTI OTEL	3,09	0,32	15.269.634,34	18:10
MAVI MAVI GIYIM	71,40	3,78	582.867.930,55	18:10
MEDTR MEDITERA TIBBI MALZEME	45,50	6,31	12.376.942,88	18:10
MEGAP MEGA POLIETILEN	2,60	0,78	4.503.403,30	18:10
MEGMT MEGA METAL	27,68	-0,86	52.000.266,84	18:10
MEKAG MEKA GLOBAL MAKINE	41,00	0,15	20.390.054,94	18:10
MEPET METRO PETROL VE TESISLERI	9,08	-3,30	2.529.756,47	18:10
MERCN MERCAN KIMYA	15,01	-0,07	14.197.803,90	18:10
MERIT MERIT TURIZM	14,08	-0,07	19.567.511,94	18:10
MERKO MERKO GIDA	16,09	3,61	32.575.079,22	18:10
METRO METRO HOLDING	2,92	3,18	48.762.534,60	18:10
METUR METEMTUR YATIRIM	15,81	0,13	58.400.935,60	18:10
MGROS MIGROS TICARET	585,00	1,92	989.963.858,00	18:10
MHRGY MHR GMYO	4,53	0,67	7.936.486,81	18:10
MIATK MIA TEKNOLOJI	36,74	1,05	240.615.160,38	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,00	0,00	480.860,52	18:10
MNDRS MENDERES TEKSTIL	9,77	-1,01	24.529.602,74	18:10
MNDTR MONDI TURKEY	6,15	0,65	5.417.183,58	18:10
MOBTL MOBILTEL ILETISIM	4,08	0,49	23.418.542,12	18:10
MOGAN MOGAN ENERJI	9,24	0,00	40.941.216,06	18:10
MOPAS MOPAS MARKETCILIK	35,12	-0,45	512.215.552,48	18:10
MPARK MLP SAGLIK	392,00	-0,32	134.633.952,25	18:10
MRGYO MARTI GMYO	1,42	-0,70	31.856.734,49	18:10
MRSHL MARSHALL	1.479,00	-0,27	11.739.655,00	18:10
MSGYO MISTRAL GMYO	15,01	1,01	9.313.282,46	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,58	3,52	25.512.752,77	18:10
MTRYO METRO YAT. ORT.	6,94	0,87	1.320.720,00	18:10
MZHLD MAZHAR ZORLU HOLDING	6,04	0,83	2.321.750,97	18:10
NATEN NATUREL ENERJI	78,90	1,81	93.206.283,95	18:10
NETAS NETAS TELEKOM.	60,75	-0,41	34.582.657,00	18:10
NIBAS NIGBAS NIGDE BETON	16,56	0,30	10.557.420,11	18:10
NTGAZ NATURELGAZ	5,48	-1,44	8.845.806,80	18:10
NTHOL NET HOLDING	43,80	-0,23	25.120.984,36	18:10
NUGYO NUROL GMYO	7,38	2,07	11.493.858,59	18:10
NUHCM NUH CIMENTO	277,50	0,00	28.200.980,50	18:10
OBAMS OBA MAKARNACILIK	62,80	-0,40	273.748.059,50	18:10
OBASE OBASE BILGISAYAR	30,58	-0,13	11.322.986,12	18:10
ODAS ODAS ELEKTRIK	5,38	-0,74	301.324.582,15	18:10
ODINE ODINE TEKNOLOJI	131,10	1,24	177.174.230,50	18:10
OFSYM OFIS YEM GIDA	39,14	1,93	30.634.899,84	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	103,20	0,10	26.868.915,90	18:10
ONRYT ONUR TEKNOLOJI	63,75	2,00	85.992.861,15	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,00	-1,96	9.874.578,71	18:10
ORGE ORGE ENERJI ELEKTRIK	84,15	0,60	33.275.266,95	18:10
ORMA ORMA ORMAN MAHSULLERI	189,40	0,16	1.190.182,00	18:10
OSMEN OSMANLI MENKUL	8,86	0,34	16.903.730,07	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	10,38	0,39	59.055.866,05	18:10
OTKAR OTOKAR	403,00	0,25	63.318.076,00	18:10
OTTO OTTO HOLDING	375,00	0,60	12.992.357,50	18:10
OYAKC OYAK CIMENTO	25,04	1,95	599.464.614,32	18:10
OYAYO OYAK YAT. ORT.	24,62	0,49	3.185.359,44	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,40	0,60	8.014.087,85	18:10
OYYAT OYAK YATIRIM MENKUL	32,64	0,87	4.970.938,42	18:10
OZATD OZATA DENIZCILIK	92,00	3,49	497.286.209,45	18:10
OZGYO OZDERICI GMYO	5,40	1,69	3.582.163,23	18:10
OZKGY OZAK GMYO	11,69	1,39	41.566.061,80	18:10
OZRDN OZERDEN AMBALAJ	9,20	0,33	2.379.803,86	18:10
OZSUB OZSU BALIK	36,40	-1,36	39.074.795,16	18:10
OZYSR OZYASAR TEL	23,68	-1,33	33.579.423,32	18:10
PAGYO PANORA GMYO	61,80	0,16	3.017.237,80	18:10
PAMEL PAMEL ELEKTRIK	89,70	0,79	4.474.323,80	18:10
PAPIL PAPILON SAVUNMA	11,81	0,08	41.099.247,34	18:10
PARSN PARSAN	83,35	0,60	8.147.668,95	18:10
PASEU PASIFIK EURASIA LOJISTIK	32,00	-0,50	78.561.548,00	18:10
PATEK PASIFIK TEKNOLOJI	95,25	2,64	212.573.468,90	18:10
PCILT PC ILETISIM MEDYA	17,10	0,18	12.843.704,37	18:10
PEHOL PERA YATIRIM HOLDING	7,90	9,72	247.604.869,87	18:10
PEKGY PEKER GMYO	1,33	0,00	65.616.153,75	18:10
PENGD PENGUEN GIDA	6,93	-1,00	19.633.500,11	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,34	1,86	26.365.669,07	18:10
PETKM PETKIM	16,96	0,36	915.854.657,11	18:10
PETUN PINAR ET VE UN	9,73	0,83	8.759.555,11	18:10
PGSUS PEGASUS	222,20	-4,43	3.639.532.163,50	18:10
PINSU PINAR SU	6,52	0,62	10.606.444,60	18:10
PKART PLASTIKKART	78,90	1,48	44.453.880,30	18:10
PKENT PETROKENT TURIZM	228,30	-1,59	17.786.698,10	18:10
PLTUR PLATFORM TURIZM	30,36	-2,00	72.521.319,42	18:10
PNLSN PANELSAN CATI CEPHE	45,82	0,79	23.347.890,88	18:10
PNSUT PINAR SUT	9,52	-0,31	5.896.820,04	18:10
POLHO POLISAN HOLDING	10,76	-0,37	19.519.839,17	18:10
POLTK POLITEKNIK METAL	6.815,00	-0,47	20.818.042,50	18:10
PRDGS PARDUS GIRISIM	4,95	-0,60	20.557.298,09	18:10
PRKAB TURK PRYSMIAN KABLO	29,98	0,47	13.225.917,48	18:10
PRKME PARK ELEK.MADENCILIK	20,20	1,46	10.146.926,28	18:10
PRZMA PRIZMA PRESS MATBAACILIK	7,29	1,53	26.241.896,90	18:10
PSDTC PERGAMON DIS TICARET	78,35	2,08	7.150.769,85	18:10
PSGYO PASIFIK GMYO	1,40	1,45	66.382.835,38	18:10
QNBFK QNB FINANSAL KIRALAMA	39,50	2,28	1.029.150,52	18:10
QNBTR QNB BANK	264,00	2,52	2.489.477,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,55	4,11	106.595.090,94	18:10
RALYH RAL YATIRIM HOLDING	410,00	0,24	120.590.425,25	18:10
RAYSG RAY SIGORTA	384,75	-10,00	1.441.382.512,25	18:10
REEDR REEDER TEKNOLOJI	13,05	0,00	175.710.826,97	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	118,60	0,34	39.210.155,00	18:10
RNPOL RAINBOW POLIKARBONAT	27,62	9,43	12.131.143,22	18:10
RODRG RODRIGO TEKSTIL	17,60	0,06	1.181.182,36	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	16,96	-1,62	142.875.018,21	18:10
RUBNS RUBENIS TEKSTIL	25,16	0,72	12.714.674,08	18:10
RYGYO REYSAS GMYO	15,60	-0,95	53.450.354,77	18:10
RYSAS REYSAS LOJISTIK	18,80	-0,27	38.278.936,61	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	56,55	-3,17	41.492.952,40	18:10
SAHOL SABANCI HOLDING	95,95	-0,21	3.138.911.071,30	18:10
SAMAT SARAY MATBAACILIK	19,32	0,52	29.478.422,22	18:10
SANEL SANEL MUHENDISLIK	23,12	-1,28	1.921.377,22	18:10
SANFM SANIFOAM ENDUSTRI	55,00	1,48	58.758.169,50	18:10
SANKO SANKO PAZARLAMA	22,98	2,86	8.603.091,90	18:10
SARKY SARKUYSAN	18,04	-0,22	7.154.923,36	18:10
SASA SASA POLYESTER	3,53	0,57	1.714.369.343,16	18:10
SAYAS SAY YENILENEBILIR ENERJI	42,56	1,43	31.689.218,82	18:10
SDTTR SDT UZAY VE SAVUNMA	193,40	2,87	167.046.806,40	18:10
SEGMN SEGMEN KARDESLER GIDA	21,06	-1,03	15.014.222,16	18:10
SEGYO SEKER GMYO	4,44	1,14	12.485.477,60	18:10
SEKFK SEKER FIN. KIR.	7,19	3,45	3.220.417,94	18:10
SEKUR SEKURO PLASTIK	11,09	-0,98	2.301.930,82	18:10
SELEC SELCUK ECZA DEPOSU	68,90	0,44	53.705.182,65	18:10
SELGD SELCUK GIDA	48,90	-0,37	2.753.214,93	18:10
SELVA SELVA GIDA	12,34	0,82	63.052.656,35	18:10
SERNT SERANIT GRANIT SERAMIK	13,20	10,00	1.030.110.869,16	18:10
SEYKM SEYITLER KIMYA	2,92	0,00	3.050.583,69	18:10
SILVR SILVERLINE ENDUSTRI	18,32	1,50	3.598.780,59	18:10
SISE SISE CAM	36,90	-0,05	1.319.575.804,98	18:10
SKBNK SEKERBANK	3,98	1,53	186.323.583,90	18:10
SKTAS SOKTAS	4,42	-1,12	8.781.713,90	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	135,90	1,49	96.455.913,50	18:10
SKYMD SEKER YATIRIM	18,00	9,09	223.116.809,58	18:10
SMART SMARTIKS YAZILIM	34,52	5,89	208.910.658,74	18:10
SMRTG SMART GUNES ENERJISI TEK.	39,80	-0,15	160.241.633,54	18:10
SMRVA SUMER VARLIK YONETIM	27,90	0,22	82.811.424,90	18:10
SNGYO SINPAS GMYO	2,96	-3,58	82.103.880,39	18:10
SNICA SANICA ISI SANAYI	5,00	2,25	52.446.975,36	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	58,15	-1,11	2.681.810,50	18:10
SNPAM SONMEZ PAMUKLU	57,90	-0,17	1.363.339,90	18:10
SODSN SODAS SODYUM SANAYII	95,05	0,90	766.888,15	18:10
SOKE SOKE DEGIRMENCILIK	11,44	0,44	8.478.257,78	18:10
SOKM SOK MARKETLER TICARET	39,42	3,52	337.095.950,22	18:10
SONME SONMEZ FILAMENT	87,30	2,71	3.523.863,85	18:10
SRVGY SERVET GMYO	239,50	5,51	187.347.790,90	18:10
SUMAS SUMAS SUNI TAHTA	321,25	3,13	1.453.807,25	18:10
SUNTK SUN TEKSTIL	35,44	-0,67	103.551.402,72	18:10
SURGY SUR TATIL EVLERI GMYO	42,76	-1,93	62.198.218,28	18:10
SUWEN SUWEN TEKSTIL	22,14	5,23	42.274.274,12	18:10
TABGD TAB GIDA	162,40	-0,92	146.291.817,00	18:10
TARKM TARKIM BITKI KORUMA	388,75	0,58	25.113.879,00	18:10
TATEN TATLIPINAR ENERJI URETIM	44,48	0,54	229.367.527,62	18:10
TATGD TAT GIDA	12,33	1,73	13.404.587,32	18:10
TAVHL TAV HAVALIMANLARI	265,75	-0,56	371.413.389,75	18:10
TBORG T.TUBORG	130,00	0,46	4.916.990,60	18:10
TCELL TURKCELL	107,50	1,80	2.010.977.765,10	18:10
TCKRC KIRAC GALVANIZ	34,76	2,00	104.091.448,28	18:10
TDGYO TREND GMYO	15,67	0,77	13.747.237,88	18:10
TEKTU TEK-ART TURIZM	4,13	0,24	9.923.793,74	18:10
TERA TERA YATIRIM MENKUL DEGERLER	38,50	-0,05	33.238.154,96	18:10
TEZOL EUROPAP TEZOL KAGIT	17,01	-3,63	84.795.239,80	18:10
TGSAS TGS DIS TICARET	57,95	1,13	2.525.742,15	18:10
THYAO TURK HAVA YOLLARI	303,50	-3,27	12.042.242.816,75	18:10
TKFEN TEKFEN HOLDING	63,10	-0,16	211.603.654,80	18:10
TKNSA TEKNOSA IC VE DIS TICARET	27,76	-1,28	55.580.142,40	18:10
TLMAN TRABZON LIMAN	89,45	-0,11	9.844.306,95	18:10
TMPOL TEMAPOL POLIMER PLASTIK	87,50	4,17	14.334.520,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	112,50	1,44	77.735.340,80	18:10
TNZTP TAPDI TINAZTEPE	51,10	0,39	8.359.187,85	18:10
TOASO TOFAS OTO. FAB.	224,20	-2,61	1.505.777.044,70	18:10
TRCAS TURCAS PETROL	28,80	-0,14	28.990.387,38	18:10
TRGYO TORUNLAR GMYO	57,00	-0,87	41.425.969,15	18:10
TRILC TURK ILAC SERUM	18,85	0,05	139.612.385,24	18:10
TSGYO TSKB GMYO	6,75	-3,16	57.675.649,24	18:10
TSKB T.S.K.B.	13,83	1,84	325.687.546,18	18:10
TSPOR TRABZONSPOR SPORTIF	1,10	1,85	381.429.552,10	18:10
TTKOM TURK TELEKOM	48,84	-4,24	1.858.129.299,97	18:10
TTRAK TURK TRAKTOR	675,00	-0,44	93.286.229,50	18:10
TUCLK TUGCELIK	9,88	-0,10	12.802.156,61	18:10
TUKAS TUKAS	2,04	0,00	63.961.898,96	18:10
TUPRS TUPRAS	137,60	-0,72	2.995.155.360,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	162,00	1,76	82.227.359,80	18:10
TURGG TURKER PROJE GAYRIMENKUL	468,25	-0,16	6.835.798,00	18:10
TURSG TURKIYE SIGORTA	17,98	1,70	246.291.641,33	18:10
UFUK UFUK YATIRIM	476,50	-1,14	3.227.048,25	18:10
ULAS ULASLAR TURIZM YAT.	30,46	4,89	4.232.740,58	18:10
ULKER ULKER BISKUVI	120,20	1,01	1.299.210.853,00	18:10
ULUFA ULUSAL FAKTORING	16,94	2,73	18.480.929,89	18:10
ULUSE ULUSOY ELEKTRIK	158,90	0,13	12.869.378,30	18:10
ULUUN ULUSOY UN SANAYI	5,85	1,21	17.600.832,71	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,90	-1,35	5.822.036,31	18:10
USAK USAK SERAMIK	12,89	0,16	53.936.192,02	18:10
VAKBN VAKIFLAR BANKASI	27,64	4,94	1.193.801.692,50	18:10
VAKFN VAKIF FIN. KIR.	2,06	7,85	258.372.070,01	18:10
VAKKO VAKKO TEKSTIL	75,40	-0,13	22.596.853,05	18:10
VANGD VANET GIDA	23,58	0,94	3.613.649,58	18:10
VBTYZ VBT YAZILIM	24,64	0,57	25.917.735,12	18:10
VERTU VERUSATURK GIRISIM	36,06	-2,28	34.484.310,92	18:10
VERUS VERUSA HOLDING	227,70	1,70	10.040.658,20	18:10
VESBE VESTEL BEYAZ ESYA	14,87	-1,33	38.607.732,33	18:10
VESTL VESTEL	59,70	0,25	246.286.054,50	18:10
VKFYO VAKIF YAT. ORT.	18,22	0,11	1.238.347,86	18:10
VKGYO VAKIF GMYO	2,00	1,01	97.261.442,81	18:10
VKING VIKING KAGIT	29,50	1,37	1.461.129,94	18:10
VRGYO VERA KONSEPT GMYO	2,89	-0,34	29.911.454,44	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	737,50	1,79	195.835.432,00	18:10
YATAS YATAS	27,16	1,34	18.989.491,40	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	19,62	0,20	8.958.162,21	18:10
YBTAS YIBITAS INSAAT MALZEME	119.617,50	0,01	598.065,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	55,20	4,45	325.093.458,90	18:10
YESIL YESIL YATIRIM HOLDING	1,75	-1,13	13.681.113,63	18:10
YGGYO YENI GIMAT GMYO	71,40	0,56	10.820.429,70	18:10
YGYO YESIL GMYO	8,23	-0,84	27.979.280,73	18:10
YIGIT YIGIT AKU	30,62	0,26	136.336.474,12	18:10
YKBNK YAPI VE KREDI BANK.	29,70	1,99	7.420.558.652,00	18:10
YKSLN YUKSELEN CELIK	7,03	0,00	7.183.972,73	18:10
YONGA YONGA MOBILYA	50,70	0,70	1.050.811,50	18:10
YUNSA YUNSA	5,97	0,00	16.839.237,54	18:10
YYAPI YESIL YAPI	1,85	-2,12	30.703.677,55	18:10
YYLGD YAYLA GIDA	9,25	0,43	20.710.725,78	18:10
ZEDUR ZEDUR ENERJI	8,73	9,95	122.434.456,43	18:10
ZOREN ZORLU ENERJI	3,94	-0,51	238.591.310,45	18:10
ZRGYO ZIRAAT GMYO	15,30	0,39	17.982.598,13	18:10

PİYASA ÖZETİ

Dolar	35,9734	% 0.09
Euro	37,3969	% 0.04
Sterlin	44,9241	% -0.04
Bitcoin	3523722,00	% -2.85
Ethereum	98068,00	% -2.94
Çeyrek	5.370,00	% 0,43
G. Altın	3.298,85	% 0,40
BIST 100	9.807,10	% 0,33
Litecoin	3716.17	% -1.34
B. Cash	11944.15,00	% -3.25

EN ÇOK İŞLEM GÖRENLER

THYAO	12.042.242.816,75
YKBNK	7.420.558.652,00
AKBNK	7.001.888.274,85
ISCTR	6.586.169.565,84
KCHOL	5.160.893.084,70
EREGL	4.857.271.165,64
GARAN	4.750.793.529,00
PGSUS	3.639.532.163,50
SAHOL	3.138.911.071,30
TUPRS	2.995.155.360,40
EKGYO	2.884.277.681,42
ASELS	2.480.445.692,50
TCELL	2.010.977.765,10
GUBRF	1.960.668.757,50
TTKOM	1.858.129.299,97
BIMAS	1.734.376.301,00
SASA	1.714.369.343,16
KRDMD	1.704.382.819,16
TOASO	1.505.777.044,70
FROTO	1.490.414.114,00
RAYSG	1.441.382.512,25
HALKB	1.343.716.802,72
KOZAL	1.335.592.122,14
SISE	1.319.575.804,98
ULKER	1.299.210.853,00
ASTOR	1.291.033.142,20
VAKBN	1.193.801.692,50
GLRMK	1.077.017.939,00
ALTINS1	1.036.786.414,34
SERNT	1.030.110.869,16
AEFES	993.805.109,00
MGROS	989.963.858,00
AKFIS	979.926.125,60
PETKM	915.854.657,11
ALARK	725.618.730,00
CIMSA	630.343.215,05
OYAKC	599.464.614,32
MAVI	582.867.930,55
ENKAI	569.879.910,44
AHSGY	549.780.109,98

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
TURK HAVA YOLLARI	55
SERANIT GRANIT SERAMIK	49
RAY SIGORTA	38
SASA POLYESTER	31