* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.02.2025 | Son İşlem Fiyatı | 105.7 |
| Alış | 0 | Satış | 105.7 |
| Günlük Değişim | -11.7 | Günlük Değişim (%) | -9.97 |
| Günlük Hacim (Lot) | 15.301.654,00 | Günlük Hacim (TL) | 1.732.186.410,30 |
| Günlük Ortalama | 113.203 | Gün İçi En Düşük | 105.7 |
| Gün İçi En Yüksek | 126 | Açılış Fiyatı | 121 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 117.4 |
| Alt Marj Fiyatı | 95.15 | Üst Marj Fiyatı | 116.2 |
| 20 Günlük Ortalama | 124.6 | 52 Günlük Ortalama | 149.632 |
| Haftalık En Düşük | 103.4 | Haftalık En Yüksek | 126 |
| Aylık En Düşük | 103.4 | Aylık En Yüksek | 143 |
| Yıllık En Düşük | 41.18 | Yıllık En Yüksek | 859.5 |
| Baz Fiyatı | 105.7 |
| Dolar | 42,4503 | % 0.18 |
| Euro | 48,8353 | % -0.24 |
| Sterlin | 55,5500 | % 0.07 |
| Bitcoin | 3513989,00 | % -6.43 |
| Ethereum | 114562,00 | % -7.43 |
| Çeyrek | 9.362,00 | % -0,44 |
| G. Altın | 5.549,86 | % -0,07 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3467.31 | % -8.43 |
| B. Cash | 20745,00 | % -0.55 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 1519 |
| REEDER TEKNOLOJI | 670 |
| VAKIF FAKTORING | 956 |
| SASA POLYESTER | 753 |
Bitcoin
3513989 TL
-6.43373%
Ethereum
114562 TL
-7.43303%
Tether
42.4 TL
0.15752%
XRP
80.78 TL
-7.65236%
Binance Bridged USDC (BNB Smart Chain)
42.57 TL
0.58399%
Wrapped SOL
5310.48 TL
-8.68086%
TRON
11.69 TL
-1.66605%
Lido Staked Ether
114325 TL
-7.47208%
Dogecoin
5.82 TL
-11.33104%
Cardano
16.96 TL
-11.86397%
Figure Heloc
43.17 TL
-1.38285%
WhiteBIT Coin
2384.18 TL
-3.69557%
Wrapped stETH
139517 TL
-7.55392%
Wrapped Bitcoin
3504437 TL
-6.97098%
Zcash
25604 TL
-11.63974%
Bitcoin Cash
20745 TL
-0.55305%
USDS
42.43 TL
0.17561%
Binance Bridged USDT (BNB Smart Chain)
42.51 TL
0.47958%
Hyperliquid
1383.56 TL
-14.4231%
LEO Token
392.12 TL
-2.2058%
Chainlink
502.92 TL
-10.09101%
Ethena USDe
42.37 TL
0.30638%
Stellar
9.62 TL
-7.51074%
Binance-Peg WETH
114338 TL
-7.34023%
Wrapped eETH
123610 TL
-7.50339%
Litecoin
3467.31 TL
-8.43174%
Monero
14061.55 TL
-8.44009%
Coinbase Wrapped BTC
3521523 TL
-6.90011%
Avalanche
548.16 TL
-8.20887%
Hedera
5.41 TL
-10.13003%
Sui
57.36 TL
-13.31717%
Shiba Inu
0.00032983 TL
-9.60128%
Dai
42.44 TL
0.28379%
Ethena Staked USDe
51.08 TL
0.19642%
Uniswap
263.71 TL
-10.88423%
Polkadot
99.74 TL
-12.57214%
USDT0
42.5 TL
0.42089%
Toncoin
63.32 TL
-10.26678%
Cronos
4.14 TL
-6.13116%
sUSDS
45.9 TL
0.84601%
PayPal USD
42.44 TL
0.20928%
MemeCore
84.16 TL
-3.71547%
World Liberty Financial
5.2 TL
-9.94581%
Mantle
39.16 TL
-13.69018%
Canton
3.38 TL
-15.56868%
USD1
42.39 TL
0.23829%
Bittensor
11573.8 TL
-11.94463%
Currency One USD
41.15 TL
-0.00755%
NEAR Protocol
79.89 TL
-15.60277%
Aster
49.53 TL
-4.77389%
Bitget Token
142.19 TL
-5.9993%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.17654%
Aave
6452.84 TL
-10.91656%
Internet Computer
178.85 TL
-12.32276%
Falcon USD
42.41 TL
0.55444%
Tether Gold
171662 TL
-0.26471%
Ethereum Classic
560.6 TL
-5.38878%
OKB
4090.97 TL
-9.65624%
Pi Network
9.75 TL
-4.4466%
Aptos
104.02 TL
-16.07548%
Jupiter Perpetuals Liquidity Provider Token
187.29 TL
-5.10392%
Jito Staked SOL
6591.54 TL
-8.82313%
Ethena
10.02 TL
-11.4439%
Pepe
0.00017553 TL
-13.35443%
Pump.fun
0.116446 TL
-8.29135%
HTX DAO
7.259E-5 TL
-2.37223%
KuCoin
482.95 TL
-3.60352%
Ondo
19.61 TL
-12.43542%
Worldcoin
25.25 TL
-12.21969%
POL (ex-MATIC)
5.57 TL
-10.76314%
PAX Gold
172260 TL
-0.04365%
USDtb
42.38 TL
0.79717%
BFUSD
42.4 TL
0.1695%
syrupUSDC
48.28 TL
0.20064%
Official Trump
261.33 TL
-8.43386%
Cosmos Hub
106.37 TL
-15.39364%
Filecoin
70.34 TL
-9.01116%
Algorand
5.74 TL
-10.45658%
Circle USYC
47.03 TL
0.1987%
Global Dollar
42.43 TL
0.17526%
Rocket Pool ETH
131250 TL
-7.66074%
Ripple USD
42.4 TL
0.11584%
syrupUSDT
46.74 TL
0.07012%
Arbitrum
8.57 TL
-12.45346%
Gate
409.58 TL
-6.68739%
Wrapped BNB
34524 TL
-7.43529%
VeChain
0.545292 TL
-8.14629%
Binance Staked SOL
5745.94 TL
-7.91254%
Kinetiq Staked HYPE
1392.52 TL
-14.77997%
Sky
1.93 TL
-6.14517%
Quant
2973.41 TL
-8.23232%
Function FBTC
3517074 TL
-4.56043%
Yükleniyor...