* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.2011 | Son İşlem Fiyatı | 47.62 |
| Alış | 47.14 | Satış | 47.62 |
| Günlük Değişim | 0.18 | Günlük Değişim (%) | 0.38 |
| Günlük Hacim (Lot) | 581.212,00 | Günlük Hacim (TL) | 26.983.248,32 |
| Günlük Ortalama | 46.426 | Gün İçi En Düşük | 44.02 |
| Gün İçi En Yüksek | 48.98 | Açılış Fiyatı | 46.66 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.44 |
| Alt Marj Fiyatı | 42.7 | Üst Marj Fiyatı | 52.15 |
| 20 Günlük Ortalama | 43.327 | 52 Günlük Ortalama | 42.559 |
| Haftalık En Düşük | 41.18 | Haftalık En Yüksek | 54.7 |
| Aylık En Düşük | 39.04 | Aylık En Yüksek | 54.7 |
| Yıllık En Düşük | 18.01 | Yıllık En Yüksek | 58.5 |
| Baz Fiyatı | 47.44 |
| Dolar | 42,5992 | % 0.07 |
| Euro | 49,5308 | % -0.11 |
| Sterlin | 56,6612 | % -0.2 |
| Bitcoin | 3859665,00 | % 0.22 |
| Ethereum | 133294,00 | % 0.54 |
| Çeyrek | 9.453,00 | % 0,12 |
| G. Altın | 5.760,46 | % 0,42 |
| BIST 100 | 11.238,70 | % 0,44 |
| Litecoin | 3592.96 | % 1.17 |
| B. Cash | 24853,00 | % -1.19 |
| Hisse | Kişi Sayısı |
| SISE CAM | 1132 |
| KONTROLMATIK TEKNOLOJI | 1034 |
| PASIFIK HOLDING | 771 |
| ASELSAN | 465 |
Bitcoin
3859665 TL
0.21844%
Ethereum
133294 TL
0.54336%
Tether
42.6 TL
0.10199%
XRP
88.22 TL
-0.57211%
Binance Bridged USDC (BNB Smart Chain)
42.55 TL
0.00945%
Wrapped SOL
5692.42 TL
-2.47634%
Lido Staked Ether
133286 TL
0.3594%
TRON
11.95 TL
-1.32483%
Dogecoin
6.09 TL
-0.34658%
Cardano
19.47 TL
4.78809%
Figure Heloc
43.9 TL
1.16097%
WhiteBIT Coin
2599.5 TL
-0.00917%
Wrapped stETH
162950 TL
0.69927%
Bitcoin Cash
24853 TL
-1.18803%
Wrapped Bitcoin
3853468 TL
0.13265%
Chainlink
591.02 TL
0.03947%
USDS
42.59 TL
0.05734%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
-0.00102%
LEO Token
407.55 TL
-1.69475%
Binance-Peg WETH
133488 TL
0.02646%
Wrapped eETH
144599 TL
0.52742%
Stellar
10.37 TL
-0.41295%
Hyperliquid
1197.55 TL
-5.56626%
Zcash
18325.75 TL
7.42453%
Monero
15481.38 TL
-2.11196%
Ethena USDe
42.68 TL
0.50092%
Coinbase Wrapped BTC
3870033 TL
0.11909%
Litecoin
3592.96 TL
1.17076%
Sui
68.76 TL
0.23072%
Avalanche
584.35 TL
0.55492%
Hedera
5.79 TL
0.53517%
Shiba Inu
0.0003685 TL
1.15692%
USDT0
42.58 TL
0.10272%
Dai
42.56 TL
0.08538%
sUSDS
45.6 TL
-0.70031%
World Liberty Financial
6.42 TL
-2.21237%
Toncoin
69.56 TL
-1.19617%
Cronos
4.44 TL
0.44754%
PayPal USD
42.59 TL
0.11555%
Mantle
47.31 TL
-0.46964%
Ethena Staked USDe
51.47 TL
0.1338%
Polkadot
90.96 TL
-0.32404%
Uniswap
236.04 TL
-2.44023%
Bittensor
13122.69 TL
4.15533%
Aave
8064.2 TL
-4.34562%
USD1
42.54 TL
0.07603%
Canton
3.15 TL
0.40971%
Bitget Token
152.46 TL
1.0681%
OKB
4760.21 TL
0.57132%
MemeCore
57.46 TL
9.17389%
NEAR Protocol
75.55 TL
-0.10062%
Tether Gold
179052 TL
0.65937%
Falcon USD
42.54 TL
0.22134%
Ethereum Classic
574.3 TL
0.30061%
Ethena
11.47 TL
-3.41112%
BlackRock USD Institutional Digital Liquidity Fund
42.6 TL
0.09754%
Pepe
0.00019977 TL
-2.38576%
Aster
40.01 TL
-0.93547%
Jito Staked SOL
7096.33 TL
-2.63869%
Internet Computer
147.25 TL
0.3821%
Pi Network
9.27 TL
-0.35107%
Rain
0.324255 TL
-0.60524%
Pump.fun
0.128535 TL
-1.42319%
Jupiter Perpetuals Liquidity Provider Token
198.54 TL
-1.1936%
Ondo
20.7 TL
0.51255%
HTX DAO
6.954E-5 TL
0.76498%
syrupUSDC
48.59 TL
0.15068%
Worldcoin
26.11 TL
3.46238%
PAX Gold
179075 TL
0.20058%
Global Dollar
42.59 TL
0.10837%
syrupUSDT
47.14 TL
0.19992%
KuCoin
439.73 TL
1.06404%
Rocket Pool ETH
153510 TL
0.42791%
BFUSD
42.56 TL
0.08909%
Aptos
75.85 TL
0.57029%
POL (ex-MATIC)
5.28 TL
-0.25987%
Circle USYC
47.23 TL
-0.01385%
Ripple USD
42.58 TL
0.10855%
Quant
3722.38 TL
-1.40503%
Sky
2.33 TL
2.1689%
Gate
440.3 TL
-0.78184%
Arbitrum
9.21 TL
1.35004%
Wrapped BNB
37761 TL
-2.08021%
Algorand
5.72 TL
-0.48358%
Official Trump
247.04 TL
1.1817%
Binance Staked SOL
6171.13 TL
-2.65274%
Cosmos Hub
96.61 TL
1.95326%
VeChain
0.538245 TL
0.04083%
Filecoin
63.59 TL
-0.81043%
Function FBTC
3838786 TL
-0.56926%
Liquid Staked ETH
141893 TL
-0.61484%
Yükleniyor...