* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.01.1995 | Son İşlem Fiyatı | 11.69 |
| Alış | 11.69 | Satış | 11.7 |
| Günlük Değişim | -0.36 | Günlük Değişim (%) | -2.99 |
| Günlük Hacim (Lot) | 90.653.176,00 | Günlük Hacim (TL) | 1.082.234.173,56 |
| Günlük Ortalama | 11.938 | Gün İçi En Düşük | 11.68 |
| Gün İçi En Yüksek | 12.08 | Açılış Fiyatı | 12.03 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.05 |
| Alt Marj Fiyatı | 10.53 | Üst Marj Fiyatı | 12.85 |
| 20 Günlük Ortalama | 12.616 | 52 Günlük Ortalama | 11.2 |
| Haftalık En Düşük | 11.68 | Haftalık En Yüksek | 12.68 |
| Aylık En Düşük | 11.68 | Aylık En Yüksek | 14.17 |
| Yıllık En Düşük | 6.3026 | Yıllık En Yüksek | 14.17 |
| Baz Fiyatı | 11.69 |
| Dolar | 42,5038 | % 0.09 |
| Euro | 49,4778 | % 0.14 |
| Sterlin | 56,2470 | % 0.15 |
| Bitcoin | 3882412,00 | % 6.03 |
| Ethereum | 127493,00 | % 7.71 |
| Çeyrek | 9.475,00 | % 0,09 |
| G. Altın | 5.750,23 | % 0,10 |
| BIST 100 | 11.123,47 | % 0,06 |
| Litecoin | 3527.46 | % 6.93 |
| B. Cash | 23144,00 | % 4.45 |
| Hisse | Kişi Sayısı |
| NIGBAS NIGDE BETON | 36 |
| BURCELIK | 20 |
| DESTEK FINANS FAKTORING | 28 |
| PASIFIK HOLDING | 25 |
Bitcoin
3882412 TL
6.03129%
Ethereum
127493 TL
7.71149%
Tether
42.49 TL
0.10142%
XRP
91.36 TL
6.4299%
Binance Bridged USDC (BNB Smart Chain)
42.47 TL
0.05573%
Wrapped SOL
5867.84 TL
8.9717%
TRON
11.93 TL
1.52418%
Lido Staked Ether
127441 TL
7.48662%
Dogecoin
6.2 TL
7.74796%
Cardano
18.37 TL
12.04542%
Figure Heloc
43.95 TL
0.41652%
WhiteBIT Coin
2615.17 TL
6.50426%
Wrapped stETH
155697 TL
7.5625%
Wrapped Bitcoin
3877809 TL
6.10902%
Bitcoin Cash
23144 TL
4.44986%
USDS
42.47 TL
0.06862%
Chainlink
574.8 TL
12.01161%
Hyperliquid
1435.39 TL
7.89991%
Binance Bridged USDT (BNB Smart Chain)
42.49 TL
0.03612%
LEO Token
402.67 TL
-3.68352%
Binance-Peg WETH
127606 TL
7.65124%
Stellar
10.83 TL
8.96336%
Wrapped eETH
138035 TL
7.44581%
Monero
16868.32 TL
-1.84323%
Ethena USDe
42.47 TL
0.12838%
Coinbase Wrapped BTC
3885395 TL
5.9333%
Litecoin
3527.46 TL
6.92898%
Hedera
6.12 TL
8.01504%
Sui
69.55 TL
21.85641%
Avalanche
579.82 TL
7.07905%
Zcash
13206.88 TL
-10.71541%
Shiba Inu
0.00035989 TL
6.45322%
World Liberty Financial
6.85 TL
5.10874%
Dai
42.48 TL
0.12001%
sUSDS
46.14 TL
0.88351%
Cronos
4.62 TL
6.74444%
Toncoin
67.16 TL
5.27813%
PayPal USD
42.46 TL
0.01914%
Ethena Staked USDe
51.27 TL
0.13907%
USDT0
42.49 TL
0.09254%
Uniswap
252.38 TL
5.88352%
Polkadot
95.92 TL
10.51749%
Mantle
43.66 TL
5.21226%
Aave
8083.56 TL
11.11221%
Canton
3.31 TL
-2.30765%
USD1
42.45 TL
0.08869%
Bittensor
11758.66 TL
3.95835%
Bitget Token
152.57 TL
3.92228%
MemeCore
58.49 TL
-3.40003%
BlackRock USD Institutional Digital Liquidity Fund
42.48 TL
0.07398%
NEAR Protocol
76.59 TL
10.81886%
Tether Gold
178496 TL
-0.34815%
OKB
4436.63 TL
5.56489%
Falcon USD
42.48 TL
0.51261%
Ethereum Classic
578.71 TL
4.88069%
Aster
42.93 TL
5.42459%
Internet Computer
159.73 TL
1.53306%
Ethena
11.47 TL
11.58798%
Pi Network
10.02 TL
2.99896%
Jito Staked SOL
7320.53 TL
9.08676%
Pump.fun
0.139411 TL
17.32835%
Pepe
0.00019456 TL
13.21629%
Rain
0.339945 TL
-0.93862%
Jupiter Perpetuals Liquidity Provider Token
200.42 TL
5.0112%
HTX DAO
7.28E-5 TL
0.97252%
Ondo
21.37 TL
8.71327%
Worldcoin
26.74 TL
9.32872%
Aptos
83.77 TL
5.55281%
PAX Gold
179003 TL
-0.63485%
Quant
4140.42 TL
-2.24025%
syrupUSDC
48.4 TL
0.1014%
POL (ex-MATIC)
5.55 TL
9.01002%
USDtb
42.49 TL
0.08538%
KuCoin
432.92 TL
6.56158%
BFUSD
42.46 TL
0.09311%
Sky
2.35 TL
6.79868%
Rocket Pool ETH
146331 TL
7.3231%
Ripple USD
42.48 TL
0.08645%
Global Dollar
42.47 TL
0.09032%
Algorand
5.9 TL
6.72165%
Wrapped BNB
37305 TL
6.5876%
Circle USYC
47.07 TL
0.10292%
Gate
434.6 TL
5.01926%
Official Trump
254.66 TL
4.84213%
Arbitrum
9.05 TL
9.79843%
Binance Staked SOL
6366.58 TL
9.0545%
VeChain
0.565939 TL
7.41748%
Cosmos Hub
100.41 TL
3.9159%
Filecoin
65.15 TL
3.1795%
syrupUSDT
47 TL
0.14816%
Function FBTC
3890507 TL
6.53023%
Yükleniyor...