* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.08.2023 | Son İşlem Fiyatı | 15.86 |
| Alış | 15.86 | Satış | 0 |
| Günlük Değişim | 1.44 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 8.132.358,00 | Günlük Hacim (TL) | 121.990.089,74 |
| Günlük Ortalama | 15.001 | Gün İçi En Düşük | 14.21 |
| Gün İçi En Yüksek | 15.86 | Açılış Fiyatı | 14.44 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.42 |
| Alt Marj Fiyatı | 14.28 | Üst Marj Fiyatı | 17.44 |
| 20 Günlük Ortalama | 16.362 | 52 Günlük Ortalama | 18.589 |
| Haftalık En Düşük | 14.21 | Haftalık En Yüksek | 16.34 |
| Aylık En Düşük | 14.21 | Aylık En Yüksek | 23.8875 |
| Yıllık En Düşük | 7.89 | Yıllık En Yüksek | 23.8875 |
| Baz Fiyatı | 15.86 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3798741,00 | % -2.93 |
| Ethereum | 128338,00 | % -4.24 |
| Çeyrek | 9.414,00 | % -0,98 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3405.97 | % -3.80 |
| B. Cash | 24341,00 | % -0.38 |
| Hisse | Kişi Sayısı |
| TATLIPINAR ENERJI URETIM | 61 |
| TURK ALTIN ISLETMELERI | 56 |
| ALTINKILIC GIDA VE SUT | 59 |
| DESTEK FINANS FAKTORING | 36 |
Bitcoin
3798741 TL
-2.93283%
Ethereum
128338 TL
-4.2361%
Tether
42.54 TL
0.00051%
XRP
85.88 TL
-2.89165%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
-0.00101%
Wrapped SOL
5612.7 TL
-4.70619%
TRON
12.25 TL
0.44856%
Lido Staked Ether
128254 TL
-4.36006%
Dogecoin
5.89 TL
-5.31234%
Cardano
17.45 TL
-6.24497%
Figure Heloc
44.13 TL
-0.08183%
WhiteBIT Coin
2567.18 TL
-2.56817%
Wrapped stETH
156611 TL
-4.35379%
Bitcoin Cash
24341 TL
-0.37504%
Wrapped Bitcoin
3791787 TL
-2.98323%
USDS
42.51 TL
0.01102%
Chainlink
575.03 TL
-5.37766%
Binance Bridged USDT (BNB Smart Chain)
42.53 TL
-0.01048%
LEO Token
407.35 TL
-1.77876%
Binance-Peg WETH
128181 TL
-4.40831%
Hyperliquid
1305.76 TL
-6.19253%
Stellar
10.13 TL
-5.23257%
Wrapped eETH
138850 TL
-4.36887%
Monero
16849.82 TL
-1.46676%
Ethena USDe
42.5 TL
-0.04559%
Coinbase Wrapped BTC
3798397 TL
-2.97943%
Litecoin
3405.97 TL
-3.79525%
Zcash
14782.22 TL
-11.61985%
Avalanche
560.71 TL
-7.17652%
Sui
64.39 TL
-7.12498%
Hedera
5.65 TL
-3.87334%
Shiba Inu
0.00035372 TL
-2.6315%
Dai
42.52 TL
-0.0497%
sUSDS
45.95 TL
0.24338%
World Liberty Financial
6.32 TL
-3.58887%
USDT0
42.52 TL
-0.02283%
Cronos
4.41 TL
-2.75025%
Toncoin
67.31 TL
-1.04402%
PayPal USD
42.51 TL
0.00278%
Ethena Staked USDe
51.35 TL
0.01562%
Mantle
45.29 TL
0.37229%
Uniswap
232.21 TL
-7.60011%
Polkadot
88.9 TL
-7.85417%
Aave
7754.25 TL
-4.51443%
USD1
42.49 TL
0.00434%
Bittensor
11762.85 TL
-3.88506%
Bitget Token
148.08 TL
-1.54679%
MemeCore
56.23 TL
2.45427%
Canton
2.62 TL
-15.28703%
Tether Gold
178418 TL
-0.73536%
Falcon USD
42.51 TL
0.07111%
OKB
4431.26 TL
-4.21129%
NEAR Protocol
71.61 TL
-5.1077%
Aster
41.93 TL
-4.49078%
Ethereum Classic
557.97 TL
-4.56975%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
-0.00079%
Ethena
10.94 TL
-9.25213%
Internet Computer
148.12 TL
-3.5126%
Pi Network
9.6 TL
-1.23681%
Jito Staked SOL
6996.16 TL
-4.3861%
Pepe
0.00018472 TL
-7.82194%
Rain
0.316366 TL
-5.1684%
Pump.fun
0.123055 TL
-6.32123%
Jupiter Perpetuals Liquidity Provider Token
196.66 TL
-2.55674%
HTX DAO
7.092E-5 TL
-1.28883%
syrupUSDC
48.48 TL
0.02581%
Ondo
19.65 TL
-5.24262%
PAX Gold
179158 TL
-0.43875%
Worldcoin
24.45 TL
-6.24637%
Global Dollar
42.52 TL
0.006%
BFUSD
42.5 TL
0.0098%
Circle USYC
47.12 TL
-0.01032%
Quant
3810.52 TL
-2.49186%
syrupUSDT
47.04 TL
-0.01584%
KuCoin
424.47 TL
-4.02781%
Ripple USD
42.5 TL
-0.02503%
Rocket Pool ETH
147456 TL
-4.32323%
POL (ex-MATIC)
5.1 TL
-3.76296%
Aptos
72.56 TL
-9.58265%
Sky
2.25 TL
-5.62587%
Gate
430.02 TL
-2.29039%
Wrapped BNB
37360 TL
-2.29273%
Algorand
5.63 TL
-4.0706%
Official Trump
242.88 TL
-4.08689%
Arbitrum
8.58 TL
-6.4287%
Binance Staked SOL
6103.69 TL
-4.48038%
VeChain
0.534688 TL
-3.0186%
Filecoin
62.54 TL
-5.3463%
Cosmos Hub
93.63 TL
-4.2665%
USDtb
42.54 TL
-0.0421%
Function FBTC
3794272 TL
-3.20674%
Yükleniyor...