* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.12.2023 | Son İşlem Fiyatı | 51.85 |
| Alış | 51.85 | Satış | 0 |
| Günlük Değişim | 4.67 | Günlük Değişim (%) | 9.9 |
| Günlük Hacim (Lot) | 38.400.556,00 | Günlük Hacim (TL) | 1.826.464.267,61 |
| Günlük Ortalama | 49.367 | Gün İçi En Düşük | 46.7 |
| Gün İçi En Yüksek | 51.85 | Açılış Fiyatı | 48.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.18 |
| Alt Marj Fiyatı | 42.48 | Üst Marj Fiyatı | 51.85 |
| 20 Günlük Ortalama | 42.804 | 52 Günlük Ortalama | 38.155 |
| Haftalık En Düşük | 40.12 | Haftalık En Yüksek | 51.85 |
| Aylık En Düşük | 36.12 | Aylık En Yüksek | 51.85 |
| Yıllık En Düşük | 23.66 | Yıllık En Yüksek | 51.85 |
| Baz Fiyatı | 47.18 |
| Dolar | 42,5952 | % 0.05 |
| Euro | 49,5787 | % -0.01 |
| Sterlin | 56,7044 | % -0.13 |
| Bitcoin | 3840664,00 | % -1.05 |
| Ethereum | 132268,00 | % -1.02 |
| Çeyrek | 9.426,00 | % -0,17 |
| G. Altın | 5.742,47 | % 0,11 |
| BIST 100 | 11.226,98 | % 0,33 |
| Litecoin | 3572.62 | % 0.59 |
| B. Cash | 24709,00 | % -2.10 |
| Hisse | Kişi Sayısı |
| SISE CAM | 1046 |
| KONTROLMATIK TEKNOLOJI | 941 |
| PASIFIK HOLDING | 729 |
| ASELSAN | 419 |
Bitcoin
3840664 TL
-1.0529%
Ethereum
132268 TL
-1.01511%
Tether
42.59 TL
0.11472%
XRP
87.61 TL
-1.69883%
Binance Bridged USDC (BNB Smart Chain)
42.59 TL
0.11433%
Wrapped SOL
5629.37 TL
-4.0744%
Lido Staked Ether
132232 TL
-1.09299%
TRON
11.95 TL
-1.57064%
Dogecoin
6.04 TL
-1.1322%
Cardano
19.21 TL
3.6701%
Figure Heloc
43.9 TL
1.17355%
WhiteBIT Coin
2589.59 TL
-0.38063%
Wrapped stETH
161680 TL
-0.95405%
Bitcoin Cash
24709 TL
-2.09526%
Wrapped Bitcoin
3831483 TL
-1.21101%
USDS
42.59 TL
0.10458%
Chainlink
582.92 TL
-1.73257%
Binance Bridged USDT (BNB Smart Chain)
42.56 TL
0.05279%
LEO Token
407.39 TL
-1.80333%
Binance-Peg WETH
132354 TL
-1.07097%
Wrapped eETH
143362 TL
-0.88651%
Stellar
10.3 TL
-1.41016%
Hyperliquid
1189.61 TL
-7.26889%
Zcash
18098.71 TL
10.14431%
Monero
15482.41 TL
-2.8441%
Ethena USDe
42.55 TL
0.1204%
Coinbase Wrapped BTC
3842495 TL
-1.28586%
Litecoin
3572.62 TL
0.58874%
Sui
68 TL
-1.53539%
Avalanche
579.42 TL
-0.80615%
Hedera
5.75 TL
-0.26974%
Shiba Inu
0.00036632 TL
1.10625%
USDT0
42.6 TL
0.08782%
Dai
42.56 TL
0.06544%
sUSDS
45.9 TL
-0.34881%
World Liberty Financial
6.36 TL
0.79356%
Toncoin
69.04 TL
-2.08057%
Cronos
4.42 TL
-0.77049%
PayPal USD
42.59 TL
0.18124%
Mantle
47.09 TL
-1.636%
Ethena Staked USDe
51.45 TL
0.12817%
Polkadot
90.24 TL
-1.08666%
Uniswap
233.91 TL
-3.11149%
Bittensor
12987.49 TL
2.81828%
Aave
8004.96 TL
-4.54563%
USD1
42.55 TL
0.09601%
Canton
3.11 TL
-3.41267%
Bitget Token
151.86 TL
0.29631%
OKB
4756.34 TL
-0.62142%
MemeCore
57.14 TL
8.81006%
NEAR Protocol
74.7 TL
-0.7085%
Tether Gold
178858 TL
0.10849%
Falcon USD
42.53 TL
0.07955%
Ethereum Classic
571.84 TL
-0.22885%
Ethena
11.3 TL
-4.34684%
BlackRock USD Institutional Digital Liquidity Fund
42.59 TL
0.10835%
Aster
39.66 TL
-2.51102%
Pepe
0.00019765 TL
-3.16493%
Jito Staked SOL
7030.2 TL
-4.24195%
Internet Computer
145.66 TL
-1.32949%
Pi Network
9.25 TL
-0.27902%
Rain
0.321559 TL
-2.23014%
Pump.fun
0.126656 TL
-3.5325%
Jupiter Perpetuals Liquidity Provider Token
198.04 TL
-1.83521%
Ondo
20.51 TL
-0.31629%
HTX DAO
6.948E-5 TL
0.6579%
syrupUSDC
48.58 TL
0.14996%
Worldcoin
25.83 TL
2.40424%
PAX Gold
178820 TL
-0.37396%
Global Dollar
42.58 TL
0.1097%
syrupUSDT
47.14 TL
0.21083%
KuCoin
436.73 TL
0.61956%
BFUSD
42.55 TL
0.07774%
Rocket Pool ETH
152149 TL
-0.96171%
Circle USYC
47.23 TL
-0.02092%
POL (ex-MATIC)
5.25 TL
-0.78342%
Aptos
74.9 TL
-0.7643%
Ripple USD
42.58 TL
0.06731%
Quant
3683.85 TL
-2.63135%
Sky
2.33 TL
2.00495%
Gate
437.7 TL
-1.63993%
Arbitrum
9.11 TL
0.59275%
Wrapped BNB
37602 TL
-2.65627%
Algorand
5.66 TL
-1.55306%
Official Trump
245.17 TL
0.6478%
Binance Staked SOL
6102.31 TL
-4.33777%
Cosmos Hub
95.65 TL
0.55201%
VeChain
0.533077 TL
-0.98368%
Filecoin
62.96 TL
-1.47424%
Function FBTC
3863729 TL
-0.74396%
USDtb
42.59 TL
0.06706%
Yükleniyor...