* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.06.2023 | Son İşlem Fiyatı | 16.93 |
| Alış | 16.93 | Satış | 16.94 |
| Günlük Değişim | 0.77 | Günlük Değişim (%) | 4.76 |
| Günlük Hacim (Lot) | 89.868.708,00 | Günlük Hacim (TL) | 1.526.340.348,46 |
| Günlük Ortalama | 16.984 | Gün İçi En Düşük | 16.16 |
| Gün İçi En Yüksek | 17.52 | Açılış Fiyatı | 16.16 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.16 |
| Alt Marj Fiyatı | 14.55 | Üst Marj Fiyatı | 17.77 |
| 20 Günlük Ortalama | 15.241 | 52 Günlük Ortalama | 14.023 |
| Haftalık En Düşük | 14.1 | Haftalık En Yüksek | 17.52 |
| Aylık En Düşük | 13.79 | Aylık En Yüksek | 17.52 |
| Yıllık En Düşük | 4.4833 | Yıllık En Yüksek | 17.52 |
| Baz Fiyatı | 16.16 |
| Dolar | 42,4517 | % -0.13 |
| Euro | 49,4257 | % 0.16 |
| Sterlin | 56,2765 | % -0.1 |
| Bitcoin | 3655486,00 | % -5.81 |
| Ethereum | 119578,00 | % -7.08 |
| Çeyrek | 9.480,00 | % 0,99 |
| G. Altın | 5.792,00 | % 0,51 |
| BIST 100 | 11.096,89 | % 1,82 |
| Litecoin | 3264.45 | % -8.82 |
| B. Cash | 22311,00 | % -5.69 |
| Hisse | Kişi Sayısı |
| ADESE GAYRIMENKUL | 493 |
| TURK HAVA YOLLARI | 419 |
| IS BANKASI (C) | 401 |
| PEKER GMYO | 404 |
Bitcoin
3655486 TL
-5.81165%
Ethereum
119578 TL
-7.08089%
Tether
42.44 TL
-0.11236%
XRP
86.49 TL
-7.10624%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
-0.08609%
Wrapped SOL
5371.22 TL
-8.63205%
TRON
11.81 TL
-1.55597%
Lido Staked Ether
119612 TL
-7.03933%
Dogecoin
5.75 TL
-9.52387%
Figure Heloc
43.25 TL
0.00709%
Cardano
16.19 TL
-9.91603%
WhiteBIT Coin
2490.25 TL
-0.46332%
Wrapped stETH
145981 TL
-7.06491%
Wrapped Bitcoin
3649888 TL
-5.79299%
Bitcoin Cash
22311 TL
-5.69036%
USDS
42.44 TL
-0.0768%
LEO Token
415.06 TL
-0.70015%
Binance Bridged USDT (BNB Smart Chain)
42.39 TL
-0.2198%
Chainlink
515.12 TL
-8.49629%
Hyperliquid
1267.62 TL
-10.18765%
Binance-Peg WETH
119517 TL
-7.13637%
Stellar
9.91 TL
-7.18058%
Monero
17035.37 TL
-2.40821%
Wrapped eETH
129451 TL
-7.04177%
Ethena USDe
42.42 TL
0.01112%
Coinbase Wrapped BTC
3661679 TL
-5.71471%
Litecoin
3264.45 TL
-8.82155%
Zcash
14995.17 TL
-20.40453%
Hedera
5.67 TL
-7.46261%
Avalanche
546.72 TL
-9.08284%
Sui
57.22 TL
-12.60343%
Shiba Inu
0.00033837 TL
-6.8792%
Dai
42.41 TL
-0.15269%
sUSDS
45.74 TL
0.34626%
World Liberty Financial
6.23 TL
-8.51102%
Ethena Staked USDe
51.2 TL
0.11%
PayPal USD
42.44 TL
-0.04565%
Cronos
4.29 TL
-6.63502%
USDT0
42.43 TL
-0.11949%
Toncoin
63.86 TL
-4.90214%
Uniswap
237.54 TL
-8.95281%
Polkadot
86.47 TL
-10.31972%
Mantle
41.75 TL
-11.75769%
Canton
3.45 TL
-7.50506%
USD1
42.41 TL
-0.07622%
Bittensor
11269.52 TL
-9.4351%
Aave
7084.65 TL
-7.17957%
Bitget Token
146.04 TL
-4.81338%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
-0.09898%
MemeCore
57.41 TL
-4.28209%
Tether Gold
179789 TL
0.46317%
Falcon USD
42.44 TL
0.05667%
NEAR Protocol
69.04 TL
-12.08323%
OKB
4168 TL
-7.742%
Ethereum Classic
552.83 TL
-6.36237%
Internet Computer
156.81 TL
-7.19111%
Rain
0.341337 TL
12.3818%
Aster
39.62 TL
-12.60357%
Pi Network
9.55 TL
-8.44173%
Ethena
10.33 TL
-12.28764%
Jito Staked SOL
6688.19 TL
-8.65952%
Pepe
0.00017418 TL
-11.31391%
Jupiter Perpetuals Liquidity Provider Token
190.54 TL
-5.0054%
HTX DAO
7.207E-5 TL
-4.15912%
Pump.fun
0.111685 TL
-14.44776%
Ondo
19.67 TL
-9.75216%
PAX Gold
180389 TL
0.06497%
syrupUSDC
48.35 TL
-0.07003%
Aptos
78.69 TL
-7.72012%
Worldcoin
24.42 TL
-9.05939%
Quant
3959.91 TL
-12.22%
USDtb
42.41 TL
-0.1911%
BFUSD
42.41 TL
-0.06917%
POL (ex-MATIC)
5.19 TL
-8.68527%
Ripple USD
42.45 TL
-0.04846%
KuCoin
402.82 TL
-11.12834%
Global Dollar
42.44 TL
-0.08643%
Circle USYC
47.03 TL
-0.05137%
Rocket Pool ETH
137303 TL
-7.12861%
Algorand
5.54 TL
-6.93492%
Wrapped BNB
34804 TL
-8.07898%
Official Trump
243.02 TL
-5.95837%
Gate
413.36 TL
-7.20622%
Sky
2.1 TL
-11.2655%
Arbitrum
8.21 TL
-11.27352%
Cosmos Hub
95.31 TL
-7.5394%
Binance Staked SOL
5814.47 TL
-8.77304%
VeChain
0.527034 TL
-7.43364%
syrupUSDT
46.92 TL
-0.09576%
Filecoin
62.24 TL
-8.89664%
Function FBTC
3687319 TL
-5.39399%
Yükleniyor...