* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 28.14 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -0.4 | Günlük Değişim (%) | -1.4 |
| Günlük Hacim (Lot) | 187.995.729,00 | Günlük Hacim (TL) | 5.325.761.239,06 |
| Günlük Ortalama | 28.329 | Gün İçi En Düşük | 27.36 |
| Gün İçi En Yüksek | 29 | Açılış Fiyatı | 28.68 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.54 |
| Alt Marj Fiyatı | 27.3 | Üst Marj Fiyatı | 28.98 |
| 20 Günlük Ortalama | 25.973 | 52 Günlük Ortalama | 25.201 |
| Haftalık En Düşük | 26.5 | Haftalık En Yüksek | 29.3 |
| Aylık En Düşük | 23.62 | Aylık En Yüksek | 29.3 |
| Yıllık En Düşük | 19.35 | Yıllık En Yüksek | 30.08 |
| Baz Fiyatı | 28.14 |
| Dolar | 42,2429 | % 0,23 |
| Dünya Katılım Euro | 49,0018 | % 0,43 |
| Sterlin | 55,6297 | % 0,24 |
| Bitcoin | 4398921,00 | % -0.93 |
| Ethereum | 148233,00 | % -0.61 |
| Çeyrek | 9.431,00 | % 0,58 |
| G. Altın | 5.600,03 | % 0,32 |
| BIST 100 | 10.574,70 | % -1,99 |
| Litecoin | 4319.81 | % -4.73 |
| B. Cash | 21736,00 | % -0.08 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 771 |
| TURK HAVA YOLLARI | 542 |
| ASELSAN | 493 |
| TERA YATIRIM MENKUL DEGERLER | 479 |
Bitcoin
4398921 TL
-0.9268%
Ethereum
148233 TL
-0.61316%
Tether
42.23 TL
0.01332%
XRP
103.61 TL
-2.66639%
Wrapped SOL
6845.8 TL
-2.42286%
Binance Bridged USDC (BNB Smart Chain)
42.22 TL
0.13573%
Lido Staked Ether
148040 TL
-0.69846%
TRON
12.67 TL
2.19061%
Dogecoin
7.49 TL
-1.26475%
Cardano
24.39 TL
-1.40294%
Wrapped stETH
180784 TL
-0.61354%
Figure Heloc
43.56 TL
1.81425%
Wrapped Bitcoin
4394860 TL
-0.75456%
WhiteBIT Coin
2299.34 TL
-0.15969%
Chainlink
673.03 TL
-0.83222%
Hyperliquid
1697.91 TL
-2.64915%
Bitcoin Cash
21736 TL
-0.07671%
Stellar
12.36 TL
-3.06563%
Wrapped eETH
159994 TL
-0.55375%
USDS
42.16 TL
-0.19271%
Binance Bridged USDT (BNB Smart Chain)
42.25 TL
0.01011%
LEO Token
389.48 TL
0.55581%
Ethena USDe
42.22 TL
0.09426%
Binance-Peg WETH
148235 TL
-0.63368%
Zcash
21089 TL
-18.31522%
Hedera
7.82 TL
-3.23063%
Litecoin
4319.81 TL
-4.72762%
Sui
88.76 TL
-2.4948%
Coinbase Wrapped BTC
4398648 TL
-0.80306%
Avalanche
748.69 TL
-1.29754%
Monero
15959.75 TL
-3.69563%
Shiba Inu
0.00041695 TL
-1.42875%
Uniswap
379.51 TL
30.31393%
Polkadot
135.29 TL
0.15258%
Toncoin
87.86 TL
-2.082%
Cronos
5.57 TL
-0.57987%
Ethena Staked USDe
50.79 TL
0.05733%
Dai
42.23 TL
0.02848%
MemeCore
102.17 TL
-2.10941%
Mantle
53.34 TL
-3.75717%
World Liberty Financial
6.3 TL
-6.90268%
Canton
4.69 TL
-23.78417%
USDT0
42.25 TL
0.06956%
sUSDS
45.56 TL
0.41048%
Bittensor
16110.3 TL
0.90885%
Internet Computer
277.76 TL
-2.55499%
NEAR Protocol
114.24 TL
-6.25449%
Aave
9114.26 TL
-2.07731%
PayPal USD
42.21 TL
-0.03294%
Bitget Token
174.08 TL
0.36397%
USD1
42.2 TL
0.00188%
OKB
5303.9 TL
-1.16956%
Pump.fun
0.189385 TL
0.58648%
Currency One USD
42.24 TL
0.01086%
Pepe
0.0002534 TL
-1.87033%
BlackRock USD Institutional Digital Liquidity Fund
42.23 TL
0.00095%
Ethereum Classic
676.25 TL
-0.98549%
Ethena
13.83 TL
-3.38853%
Jito Staked SOL
8492.09 TL
-2.53252%
Aptos
136.45 TL
0.58757%
Aster
46.24 TL
2.22443%
Tether Gold
173382 TL
0.76062%
Ondo
28.32 TL
-1.17099%
Falcon USD
42.18 TL
0.23942%
Jupiter Perpetuals Liquidity Provider Token
215.38 TL
-1.1835%
Pi Network
9.75 TL
0.70214%
POL (ex-MATIC)
7.51 TL
-1.93647%
USDtb
42.31 TL
0.06264%
Worldcoin
33.85 TL
-3.03441%
KuCoin
555.31 TL
-0.4433%
Filecoin
101.03 TL
-5.39574%
HTX DAO
7.678E-5 TL
0.66479%
Official Trump
352.5 TL
-3.7104%
Algorand
7.7 TL
-1.83875%
Arbitrum
12.17 TL
-2.33777%
Rocket Pool ETH
170081 TL
-0.4828%
VeChain
0.746046 TL
2.83641%
Binance Staked SOL
7407.82 TL
-2.30422%
Cosmos Hub
129 TL
0.29245%
Gate
503.07 TL
-1.25388%
PAX Gold
173633 TL
0.66747%
Kinetiq Staked HYPE
1699.21 TL
-3.24123%
BFUSD
42.22 TL
-0.00878%
syrupUSDT
46.54 TL
0.14723%
Wrapped BNB
41425 TL
-0.48851%
Render
102.93 TL
-7.77937%
Function FBTC
4409652 TL
0.07028%
Quant
3582.63 TL
0.7852%
Lombard Staked BTC
4393061 TL
-0.87584%
Sky
2.25 TL
-3.57106%
syrupUSDC
47.96 TL
0.00409%
Yükleniyor...