* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 83.1 |
| Alış | 83.05 | Satış | 83.1 |
| Günlük Değişim | -1.85 | Günlük Değişim (%) | -2.18 |
| Günlük Hacim (Lot) | 132.756,00 | Günlük Hacim (TL) | 11.132.137,55 |
| Günlük Ortalama | 83.854 | Gün İçi En Düşük | 82.65 |
| Gün İçi En Yüksek | 85.45 | Açılış Fiyatı | 85.05 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 84.95 |
| Alt Marj Fiyatı | 76.5 | Üst Marj Fiyatı | 93.4 |
| 20 Günlük Ortalama | 81.51 | 52 Günlük Ortalama | 82.001 |
| Haftalık En Düşük | 80.5 | Haftalık En Yüksek | 86.05 |
| Aylık En Düşük | 77 | Aylık En Yüksek | 89.75 |
| Yıllık En Düşük | 75.05 | Yıllık En Yüksek | 137 |
| Baz Fiyatı | 84.95 |
| Dolar | 42,5846 | % 0.03 |
| Euro | 49,5875 | % 0 |
| Sterlin | 56,7711 | % -0.01 |
| Bitcoin | 3848645,00 | % -1.49 |
| Ethereum | 132725,00 | % -0.63 |
| Çeyrek | 9.435,00 | % -0,16 |
| G. Altın | 5.756,72 | % 0,36 |
| BIST 100 | 11.194,38 | % 0,04 |
| Litecoin | 3547.93 | % -0.14 |
| B. Cash | 24435,00 | % -3.38 |
| Hisse | Kişi Sayısı |
| SISE CAM | 887 |
| KONTROLMATIK TEKNOLOJI | 782 |
| PASIFIK HOLDING | 590 |
| MANAS ENERJI YONETIMI | 498 |
Bitcoin
3848645 TL
-1.49095%
Ethereum
132725 TL
-0.63193%
Tether
42.58 TL
0.03128%
XRP
88.08 TL
-1.03644%
Binance Bridged USDC (BNB Smart Chain)
42.57 TL
0.03442%
Wrapped SOL
5659.17 TL
-4.00767%
Lido Staked Ether
132661 TL
-0.63254%
TRON
11.95 TL
-1.83048%
Dogecoin
5.99 TL
-1.48694%
Cardano
18.75 TL
2.2261%
Figure Heloc
43.83 TL
1.02369%
WhiteBIT Coin
2591.78 TL
-0.53285%
Wrapped stETH
162020 TL
-0.75191%
Bitcoin Cash
24435 TL
-3.38003%
Wrapped Bitcoin
3838723 TL
-1.61988%
Chainlink
584.84 TL
-1.19817%
USDS
42.58 TL
0.07989%
Binance Bridged USDT (BNB Smart Chain)
42.56 TL
-0.01571%
LEO Token
405.2 TL
-2.12756%
Binance-Peg WETH
132692 TL
-0.6571%
Wrapped eETH
143685 TL
-0.66386%
Stellar
10.25 TL
-1.0291%
Hyperliquid
1190.84 TL
-8.25949%
Zcash
17724.41 TL
8.33842%
Monero
15751.66 TL
-0.78195%
Ethena USDe
42.53 TL
0.00968%
Coinbase Wrapped BTC
3842600 TL
-1.78143%
Litecoin
3547.93 TL
-0.1359%
Sui
68.11 TL
-1.20003%
Avalanche
578.6 TL
-0.88899%
Hedera
5.71 TL
-0.71444%
Shiba Inu
0.0003631 TL
0.60338%
USDT0
42.57 TL
0.00528%
Dai
42.54 TL
-0.03082%
sUSDS
45.86 TL
-0.07695%
World Liberty Financial
6.34 TL
-0.35924%
Toncoin
68.71 TL
-2.41811%
Cronos
4.41 TL
-1.23747%
PayPal USD
42.58 TL
0.05862%
Mantle
47.08 TL
-2.10465%
Ethena Staked USDe
51.43 TL
0.04795%
Polkadot
89.85 TL
-0.7142%
Uniswap
233.55 TL
-3.40426%
Bittensor
12762.17 TL
0.55999%
Aave
8032.95 TL
-4.02935%
USD1
42.53 TL
0.0386%
Canton
3.16 TL
3.38943%
Bitget Token
152.21 TL
0.00953%
OKB
4752.43 TL
0.95221%
MemeCore
57.02 TL
8.20252%
NEAR Protocol
73.37 TL
-2.93265%
Tether Gold
179025 TL
0.02564%
Falcon USD
42.53 TL
0.043%
Ethereum Classic
568.21 TL
-0.61105%
Ethena
11.3 TL
-3.51439%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
0.03578%
Aster
39.84 TL
-2.95391%
Pepe
0.00019604 TL
-2.32452%
Jito Staked SOL
7040.58 TL
-4.12682%
Internet Computer
144.21 TL
-2.94689%
Pi Network
9.13 TL
-2.8282%
Rain
0.322689 TL
-0.96092%
Pump.fun
0.126292 TL
-3.91218%
Jupiter Perpetuals Liquidity Provider Token
198.15 TL
-1.94165%
Ondo
20.44 TL
2.11206%
syrupUSDC
48.58 TL
0.11643%
HTX DAO
6.899E-5 TL
-1.24123%
PAX Gold
179215 TL
-0.22322%
Worldcoin
25.47 TL
1.12405%
Global Dollar
42.57 TL
0.0287%
syrupUSDT
47.12 TL
0.12623%
KuCoin
435.45 TL
-0.63002%
BFUSD
42.54 TL
0.02991%
Rocket Pool ETH
152623 TL
-0.58743%
Circle USYC
47.23 TL
-0.02092%
POL (ex-MATIC)
5.24 TL
-0.5224%
Ripple USD
42.56 TL
0.03946%
Aptos
74.86 TL
-0.268%
Quant
3723.08 TL
-2.49321%
Sky
2.32 TL
1.82885%
Gate
437.92 TL
-0.82983%
Arbitrum
9.11 TL
1.37149%
Wrapped BNB
37734 TL
-2.02321%
Algorand
5.65 TL
-1.33961%
Binance Staked SOL
6148.09 TL
-3.6823%
Official Trump
241.44 TL
-0.76001%
Cosmos Hub
95.03 TL
0.03848%
VeChain
0.53062 TL
-1.66777%
Filecoin
62.65 TL
-1.96977%
Function FBTC
3840912 TL
-1.63817%
USDtb
42.59 TL
0.06197%
Yükleniyor...