* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2007 | Son İşlem Fiyatı | 35.62 |
| Alış | 35.6 | Satış | 35.62 |
| Günlük Değişim | 1.14 | Günlük Değişim (%) | 3.31 |
| Günlük Hacim (Lot) | 90.708.285,00 | Günlük Hacim (TL) | 3.187.627.665,24 |
| Günlük Ortalama | 35.142 | Gün İçi En Düşük | 34.38 |
| Gün İçi En Yüksek | 35.62 | Açılış Fiyatı | 34.42 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.48 |
| Alt Marj Fiyatı | 32.06 | Üst Marj Fiyatı | 39.18 |
| 20 Günlük Ortalama | 29.243 | 52 Günlük Ortalama | 27.87 |
| Haftalık En Düşük | 29 | Haftalık En Yüksek | 35.62 |
| Aylık En Düşük | 25.74 | Aylık En Yüksek | 35.62 |
| Yıllık En Düşük | 15.85 | Yıllık En Yüksek | 35.62 |
| Baz Fiyatı | 35.62 |
| Dolar | 42,5088 | % 0.16 |
| Euro | 49,3718 | % 0.05 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3848767,00 | % -0.89 |
| Ethereum | 127979,00 | % -0.16 |
| Çeyrek | 9.502,00 | % 1,02 |
| G. Altın | 5.762,77 | % 1,55 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3591.5 | % -0.43 |
| B. Cash | 22600,00 | % -0.38 |
| Hisse | Kişi Sayısı |
| VAKIF FAKTORING | 49 |
| TERA YATIRIM MENKUL DEGERLER | 52 |
| PEKER GMYO | 48 |
| ADESE GAYRIMENKUL | 44 |
Bitcoin
3848767 TL
-0.88715%
Ethereum
127979 TL
-0.15778%
Tether
42.49 TL
-0.03173%
XRP
92.71 TL
-1.21241%
Wrapped SOL
5830.5 TL
-1.84851%
Binance Bridged USDC (BNB Smart Chain)
42.48 TL
-0.03749%
TRON
11.94 TL
0.00144%
Lido Staked Ether
127910 TL
-0.11684%
Dogecoin
6.34 TL
-0.69728%
Cardano
17.72 TL
-2.03582%
Figure Heloc
44.17 TL
2.2736%
WhiteBIT Coin
2491.56 TL
-1.3959%
Wrapped stETH
156204 TL
-0.08044%
Wrapped Bitcoin
3836599 TL
-1.09739%
Bitcoin Cash
22600 TL
-0.37833%
USDS
42.47 TL
-0.05917%
Hyperliquid
1500.6 TL
1.59323%
Chainlink
557.5 TL
-1.04956%
LEO Token
416.13 TL
-0.24024%
Binance Bridged USDT (BNB Smart Chain)
42.49 TL
-0.01389%
Stellar
10.75 TL
-1.00626%
Binance-Peg WETH
128567 TL
0.36772%
Wrapped eETH
138530 TL
-0.07226%
Zcash
19842.89 TL
-0.82543%
Monero
17432.21 TL
-0.11236%
Ethena USDe
42.36 TL
-0.27314%
Coinbase Wrapped BTC
3847192 TL
-1.04536%
Litecoin
3591.5 TL
-0.43351%
Avalanche
626.5 TL
-2.05237%
Hedera
6.11 TL
-1.61858%
Sui
64.08 TL
-0.69912%
Shiba Inu
0.00036282 TL
-2.06701%
Dai
42.47 TL
-0.0315%
World Liberty Financial
6.8 TL
-1.16346%
Cronos
4.62 TL
-1.05844%
sUSDS
45.95 TL
0.36197%
Ethena Staked USDe
51.2 TL
-0.1134%
Toncoin
67.52 TL
-2.1604%
PayPal USD
42.48 TL
0.03454%
Uniswap
259.48 TL
0.03042%
Polkadot
96.56 TL
-1.75995%
USDT0
42.49 TL
-0.03005%
Mantle
45.9 TL
1.91497%
Canton
3.6 TL
-3.65491%
Bittensor
12684.03 TL
-1.01279%
Aave
7812.24 TL
-0.9534%
USD1
42.46 TL
0.00338%
Bitget Token
153.46 TL
-0.30339%
MemeCore
62.42 TL
12.08105%
NEAR Protocol
80.02 TL
-0.02111%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
-0.05724%
OKB
4600.58 TL
-0.63371%
Aster
47.11 TL
1.84595%
Internet Computer
175.08 TL
2.40865%
Tether Gold
179132 TL
1.1497%
Falcon USD
42.46 TL
0.12228%
Ethereum Classic
583.22 TL
-0.23482%
Ethena
11.89 TL
0.12013%
Pi Network
10.45 TL
-4.77343%
Jito Staked SOL
7259.6 TL
-1.84592%
Pepe
0.00019449 TL
-0.8279%
Jupiter Perpetuals Liquidity Provider Token
199.37 TL
-0.67632%
Pump.fun
0.123566 TL
0.34233%
Rain
0.296804 TL
-2.91689%
HTX DAO
7.505E-5 TL
0.61217%
Ondo
21.87 TL
-0.54818%
Aptos
90 TL
-3.74464%
Worldcoin
27.29 TL
0.17492%
KuCoin
494.92 TL
-0.21386%
POL (ex-MATIC)
5.73 TL
-0.91752%
PAX Gold
179899 TL
1.01053%
syrupUSDC
48.38 TL
-0.04325%
Quant
3982.92 TL
11.2553%
USDtb
42.36 TL
-0.32381%
BFUSD
42.45 TL
-0.03994%
Rocket Pool ETH
147172 TL
0.04939%
Ripple USD
42.46 TL
-0.08331%
Algorand
6.02 TL
-1.54687%
Gate
449.44 TL
0.51156%
Global Dollar
42.48 TL
-0.04251%
Wrapped BNB
37412 TL
-0.98939%
Circle USYC
47.11 TL
-0.03881%
Arbitrum
9.19 TL
-0.65615%
Official Trump
257.17 TL
-0.66014%
Sky
2.2 TL
4.34083%
Cosmos Hub
103.22 TL
-1.99778%
Filecoin
68.44 TL
0.31081%
VeChain
0.573101 TL
-2.21874%
Binance Staked SOL
6330.11 TL
-1.64328%
Function FBTC
3861315 TL
-0.33021%
Kinetiq Staked HYPE
1500.74 TL
0.95479%
Yükleniyor...