* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2007 | Son İşlem Fiyatı | 27.04 |
| Alış | 27.02 | Satış | 27.04 |
| Günlük Değişim | -0.24 | Günlük Değişim (%) | -0.88 |
| Günlük Hacim (Lot) | 34.283.079,00 | Günlük Hacim (TL) | 927.197.315,56 |
| Günlük Ortalama | 27.045 | Gün İçi En Düşük | 26.7 |
| Gün İçi En Yüksek | 27.38 | Açılış Fiyatı | 27.12 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.28 |
| Alt Marj Fiyatı | 24.34 | Üst Marj Fiyatı | 29.74 |
| 20 Günlük Ortalama | 26.744 | 52 Günlük Ortalama | 26.594 |
| Haftalık En Düşük | 25.74 | Haftalık En Yüksek | 28.52 |
| Aylık En Düşük | 24.46 | Aylık En Yüksek | 29.28 |
| Yıllık En Düşük | 15.49 | Yıllık En Yüksek | 30.8 |
| Baz Fiyatı | 27.04 |
| Dolar | 42,5459 | % 1,90 |
| Dünya Katılım Euro | 49,4681 | % 2,21 |
| Sterlin | 56,0755 | % 2,03 |
| Bitcoin | 4065949,00 | % -0.80 |
| Ethereum | 134123,00 | % -0.07 |
| Çeyrek | 9.406,00 | % -1,52 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4409.08 | % 8.53 |
| B. Cash | 20952,00 | % -1.03 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 48 |
| TERA YATIRIM TEK. HOL. | 34 |
| SASA POLYESTER | 35 |
| ASELSAN | 40 |
Bitcoin
4065949 TL
-0.79604%
Ethereum
134123 TL
-0.07016%
Tether
42.15 TL
-0.40471%
XRP
96.4 TL
-0.74971%
Wrapped SOL
6039.02 TL
0.64197%
Binance Bridged USDC (BNB Smart Chain)
42.16 TL
-0.45232%
TRON
12.41 TL
0.86095%
Lido Staked Ether
134048 TL
0.11386%
Dogecoin
6.89 TL
-0.07249%
Cardano
21.61 TL
-1.60738%
Figure Heloc
43.67 TL
-0.60561%
Wrapped stETH
163400 TL
-0.20914%
Wrapped Bitcoin
4055934 TL
-0.98017%
Zcash
29698 TL
41.96498%
WhiteBIT Coin
2242.58 TL
0.08696%
Hyperliquid
1638.57 TL
5.30269%
Bitcoin Cash
20952 TL
-1.03205%
Chainlink
599.9 TL
-0.83898%
USDS
42.15 TL
-0.37731%
Binance Bridged USDT (BNB Smart Chain)
42.15 TL
-0.38164%
Binance-Peg WETH
134110 TL
-0.08285%
Stellar
11.19 TL
-1.12813%
LEO Token
389.11 TL
-0.25549%
Wrapped eETH
144967 TL
0.17972%
Ethena USDe
42.12 TL
-0.32025%
Litecoin
4409.08 TL
8.52792%
Monero
17446.44 TL
5.83147%
Coinbase Wrapped BTC
4063709 TL
-0.93045%
Hedera
6.67 TL
-2.02984%
Avalanche
660.83 TL
-1.15655%
Sui
75.95 TL
-1.27933%
Shiba Inu
0.00038944 TL
0.64726%
Polkadot
122.98 TL
1.14935%
Uniswap
314.31 TL
-0.89849%
Toncoin
78.08 TL
-4.29253%
Dai
42.16 TL
-0.22479%
Ethena Staked USDe
50.73 TL
-0.38081%
Cronos
4.92 TL
-1.19709%
USDT0
42.14 TL
-0.31167%
World Liberty Financial
6.09 TL
5.01851%
Mantle
50.79 TL
-1.02391%
Canton
4.71 TL
-0.61184%
MemeCore
96.79 TL
-4.90665%
sUSDS
45.37 TL
0.1421%
PayPal USD
42.16 TL
-0.36103%
Bittensor
14658.85 TL
4.79085%
NEAR Protocol
108.55 TL
7.15853%
Internet Computer
228.93 TL
-9.80149%
USD1
42.1 TL
-0.45308%
Aave
7564.84 TL
-5.6599%
Bitget Token
163.22 TL
-1.08236%
Currency One USD
42.17 TL
-0.38452%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
-0.3711%
Ethereum Classic
645.08 TL
1.6256%
OKB
4738.62 TL
-1.61059%
Aster
48.11 TL
10.91486%
Aptos
126.96 TL
3.0064%
Pump.fun
0.154296 TL
1.80257%
Pepe
0.00021514 TL
-3.87131%
Tether Gold
171920 TL
-2.49461%
Falcon USD
42.1 TL
-0.35528%
Ethena
11.89 TL
-1.57285%
Jito Staked SOL
7499.51 TL
0.70055%
Jupiter Perpetuals Liquidity Provider Token
202.14 TL
0.02252%
Ondo
24.84 TL
-1.38022%
Pi Network
9.27 TL
1.94424%
Worldcoin
30.45 TL
-0.91492%
HTX DAO
7.58E-5 TL
0.056%
POL (ex-MATIC)
6.6 TL
-4.53854%
KuCoin
516.92 TL
-1.64919%
USDtb
42.14 TL
-0.46514%
Filecoin
88.83 TL
1.17749%
Official Trump
309.53 TL
3.05773%
Algorand
7.02 TL
1.63006%
Cosmos Hub
123.91 TL
2.34972%
Rocket Pool ETH
153965 TL
-0.09427%
VeChain
0.676203 TL
1.28661%
PAX Gold
172005 TL
-2.45764%
Arbitrum
10.41 TL
2.48616%
syrupUSDT
46.46 TL
-0.41097%
BFUSD
42.15 TL
-0.37539%
Binance Staked SOL
6539.45 TL
0.80416%
Gate
465.87 TL
0.24878%
Kinetiq Staked HYPE
1641.04 TL
4.6779%
Wrapped BNB
39385 TL
1.87503%
syrupUSDC
47.93 TL
-0.32507%
Sky
2.2 TL
-5.0531%
Quant
3442.81 TL
-8.43502%
Function FBTC
4055686 TL
-1.05075%
Render
93.97 TL
1.66013%
Global Dollar
42.16 TL
-0.37051%
Lombard Staked BTC
4063263 TL
-0.85875%
Yükleniyor...