* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.1992 | Son İşlem Fiyatı | 45.16 |
| Alış | 45.16 | Satış | 0 |
| Günlük Değişim | 4.1 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 1.621.764,00 | Günlük Hacim (TL) | 69.854.302,50 |
| Günlük Ortalama | 43.073 | Gün İçi En Düşük | 39.6 |
| Gün İçi En Yüksek | 45.16 | Açılış Fiyatı | 40.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.06 |
| Alt Marj Fiyatı | 40.66 | Üst Marj Fiyatı | 49.66 |
| 20 Günlük Ortalama | 38.262 | 52 Günlük Ortalama | 30.646 |
| Haftalık En Düşük | 34.1 | Haftalık En Yüksek | 45.16 |
| Aylık En Düşük | 31.26 | Aylık En Yüksek | 45.16 |
| Yıllık En Düşük | 13.57 | Yıllık En Yüksek | 45.16 |
| Baz Fiyatı | 45.16 |
| Dolar | 42,4864 | % 0.09 |
| Euro | 49,4847 | % 0.15 |
| Sterlin | 56,2611 | % 0.17 |
| Bitcoin | 3892068,00 | % 5.98 |
| Ethereum | 127654,00 | % 7.70 |
| Çeyrek | 9.475,00 | % 0,09 |
| G. Altın | 5.750,56 | % 0,10 |
| BIST 100 | 11.123,47 | % 0,06 |
| Litecoin | 3528.18 | % 7.13 |
| B. Cash | 23246,00 | % 4.99 |
| Hisse | Kişi Sayısı |
| NIGBAS NIGDE BETON | 44 |
| DESTEK FINANS FAKTORING | 36 |
| PASIFIK HOLDING | 28 |
| ADESE GAYRIMENKUL | 26 |
Bitcoin
3892068 TL
5.9799%
Ethereum
127654 TL
7.70006%
Tether
42.49 TL
0.097%
XRP
91.48 TL
6.78462%
Wrapped SOL
5883.49 TL
9.26405%
Binance Bridged USDC (BNB Smart Chain)
42.47 TL
0.088%
TRON
11.93 TL
1.59119%
Lido Staked Ether
127567 TL
7.66927%
Dogecoin
6.2 TL
7.87701%
Cardano
18.35 TL
11.83194%
Figure Heloc
42.64 TL
-2.57603%
WhiteBIT Coin
2616.57 TL
6.6323%
Wrapped stETH
155800 TL
7.77175%
Wrapped Bitcoin
3880219 TL
6.12521%
Bitcoin Cash
23246 TL
4.98537%
USDS
42.48 TL
0.08744%
Chainlink
575.9 TL
12.45193%
Hyperliquid
1429.32 TL
8.50591%
Binance Bridged USDT (BNB Smart Chain)
42.51 TL
0.1465%
LEO Token
402.86 TL
-3.6799%
Binance-Peg WETH
127648 TL
7.51788%
Stellar
10.79 TL
8.98848%
Wrapped eETH
138159 TL
7.75421%
Monero
16810.98 TL
-1.19498%
Ethena USDe
42.49 TL
0.19671%
Coinbase Wrapped BTC
3889780 TL
6.02926%
Litecoin
3528.18 TL
7.12999%
Hedera
6.12 TL
8.15427%
Sui
69.59 TL
21.59832%
Avalanche
579.58 TL
7.01601%
Zcash
13246.63 TL
-10.17361%
Shiba Inu
0.00036176 TL
7.27059%
World Liberty Financial
6.81 TL
3.97358%
Dai
42.47 TL
0.09335%
sUSDS
46.16 TL
0.91374%
Cronos
4.6 TL
6.35152%
Toncoin
67.14 TL
4.92522%
PayPal USD
42.5 TL
0.13597%
Ethena Staked USDe
51.27 TL
0.13964%
USDT0
42.5 TL
0.119%
Uniswap
253 TL
6.82387%
Polkadot
96.16 TL
10.96046%
Mantle
43.73 TL
5.54949%
Aave
8126.33 TL
11.94309%
Canton
3.3 TL
-2.45693%
USD1
42.46 TL
0.07448%
Bittensor
11729.69 TL
4.27024%
Bitget Token
153.12 TL
4.28253%
MemeCore
58.6 TL
-2.38429%
BlackRock USD Institutional Digital Liquidity Fund
42.48 TL
0.07421%
NEAR Protocol
76.33 TL
10.38804%
Tether Gold
178504 TL
-0.35395%
Falcon USD
42.44 TL
0.13452%
OKB
4428.97 TL
5.73778%
Ethereum Classic
578.34 TL
5.11849%
Aster
43.07 TL
5.0071%
Internet Computer
159.57 TL
1.5555%
Ethena
11.39 TL
11.10687%
Pi Network
10 TL
1.65854%
Jito Staked SOL
7324.83 TL
9.0715%
Pump.fun
0.139004 TL
16.48996%
Pepe
0.00019496 TL
13.72894%
Rain
0.340616 TL
-0.90295%
Jupiter Perpetuals Liquidity Provider Token
200.57 TL
5.11395%
HTX DAO
7.281E-5 TL
1.02864%
Ondo
21.39 TL
8.7365%
Worldcoin
26.77 TL
9.75603%
Aptos
84.37 TL
7.38138%
PAX Gold
178838 TL
-0.70636%
Quant
4150 TL
-1.0199%
syrupUSDC
48.41 TL
0.09686%
POL (ex-MATIC)
5.53 TL
10.19492%
USDtb
42.51 TL
0.08754%
KuCoin
434.14 TL
7.23487%
BFUSD
42.46 TL
0.0869%
Rocket Pool ETH
146534 TL
7.73929%
Sky
2.34 TL
6.09868%
Ripple USD
42.48 TL
0.07384%
Global Dollar
42.47 TL
0.07904%
Algorand
5.92 TL
7.03792%
Wrapped BNB
37317 TL
6.29511%
Circle USYC
47.07 TL
0.08498%
Gate
437.11 TL
5.20437%
Arbitrum
9.07 TL
10.19142%
Official Trump
254.77 TL
4.99202%
Binance Staked SOL
6387.28 TL
9.06503%
VeChain
0.564841 TL
7.63529%
Cosmos Hub
100.46 TL
4.3669%
Filecoin
65.36 TL
3.76401%
syrupUSDT
47 TL
0.14773%
Function FBTC
3892381 TL
8.39923%
Yükleniyor...