* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 207.3 | 
| Alış | 207.3 | Satış | 207.4 | 
| Günlük Değişim | 1.6 | Günlük Değişim (%) | 0.78 | 
| Günlük Hacim (Lot) | 13.583.930,00 | Günlük Hacim (TL) | 2.796.299.754,10 | 
| Günlük Ortalama | 205.854 | Gün İçi En Düşük | 203.3 | 
| Gün İçi En Yüksek | 208 | Açılış Fiyatı | 206 | 
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 205.7 | 
| Alt Marj Fiyatı | 185.2 | Üst Marj Fiyatı | 226.2 | 
| 20 Günlük Ortalama | 209.11 | 52 Günlük Ortalama | 199.086 | 
| Haftalık En Düşük | 200.6 | Haftalık En Yüksek | 215.7 | 
| Aylık En Düşük | 190.5 | Aylık En Yüksek | 223.3 | 
| Yıllık En Düşük | 60.551 | Yıllık En Yüksek | 223.3 | 
| Baz Fiyatı | 205.7 | 
| Dolar | 41,9814 | % 0,23 | 
| Dünya Katılım Euro | 48,5430 | % 0,43 | 
| Sterlin | 55,1005 | % 0,24 | 
| Bitcoin | 4637237,00 | % 0.72 | 
| Ethereum | 162794,00 | % -0.11 | 
| Çeyrek | 9.158,00 | % -0,91 | 
| G. Altın | 5.421,12 | % -0,16 | 
| BIST 100 | 10.982,61 | % 1,34 | 
| Litecoin | 3993.49 | % -1.69 | 
| B. Cash | 23366,00 | % -1.09 | 
| Hisse | Kişi Sayısı | 
| ESENBOGA ELEKTRIK | 354 | 
| ASELSAN | 239 | 
| DARPHANE ALTIN SERTIFIKASI | 163 | 
| BULLS GSYO | 205 | 
 Bitcoin
                            4637237 TL
                            
                                0.71908%
                            Bitcoin
                            4637237 TL
                            
                                0.71908%
                         Ethereum
                            162794 TL
                            
                                -0.10853%
                            Ethereum
                            162794 TL
                            
                                -0.10853%
                         Tether
                            42.04 TL
                            
                                0.14464%
                            Tether
                            42.04 TL
                            
                                0.14464%
                         XRP
                            105.63 TL
                            
                                -1.25466%
                            XRP
                            105.63 TL
                            
                                -1.25466%
                         BNB
                            45694 TL
                            
                                -2.22918%
                            BNB
                            45694 TL
                            
                                -2.22918%
                         Wrapped SOL
                            7936.91 TL
                            
                                -1.47977%
                            Wrapped SOL
                            7936.91 TL
                            
                                -1.47977%
                         USDC
                            42.04 TL
                            
                                0.17282%
                            USDC
                            42.04 TL
                            
                                0.17282%
                         Lido Staked Ether
                            162865 TL
                            
                                -0.05006%
                            Lido Staked Ether
                            162865 TL
                            
                                -0.05006%
                         Dogecoin
                            7.85 TL
                            
                                -0.48259%
                            Dogecoin
                            7.85 TL
                            
                                -0.48259%
                         TRON
                            12.44 TL
                            
                                0.12699%
                            TRON
                            12.44 TL
                            
                                0.12699%
                         Cardano
                            25.93 TL
                            
                                -1.88744%
                            Cardano
                            25.93 TL
                            
                                -1.88744%
                         Wrapped stETH
                            198439 TL
                            
                                0.18411%
                            Wrapped stETH
                            198439 TL
                            
                                0.18411%
                         Wrapped Bitcoin
                            4637437 TL
                            
                                0.82523%
                            Wrapped Bitcoin
                            4637437 TL
                            
                                0.82523%
                         Wrapped Beacon ETH
                            176077 TL
                            
                                0.08397%
                            Wrapped Beacon ETH
                            176077 TL
                            
                                0.08397%
                         Chainlink
                            727.84 TL
                            
                                -1.83721%
                            Chainlink
                            727.84 TL
                            
                                -1.83721%
                         Hyperliquid
                            1862.25 TL
                            
                                -6.66526%
                            Hyperliquid
                            1862.25 TL
                            
                                -6.66526%
                         Bitcoin Cash
                            23366 TL
                            
                                -1.08697%
                            Bitcoin Cash
                            23366 TL
                            
                                -1.08697%
                         Wrapped eETH
                            175878 TL
                            
                                -0.08523%
                            Wrapped eETH
                            175878 TL
                            
                                -0.08523%
                         Stellar
                            12.9 TL
                            
                                -0.60216%
                            Stellar
                            12.9 TL
                            
                                -0.60216%
                         Ethena USDe
                            42.01 TL
                            
                                0.20306%
                            Ethena USDe
                            42.01 TL
                            
                                0.20306%
                         USDS
                            42.03 TL
                            
                                0.17562%
                            USDS
                            42.03 TL
                            
                                0.17562%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.03 TL
                            
                                0.18354%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.03 TL
                            
                                0.18354%
                         LEO Token
                            400.28 TL
                            
                                -0.60038%
                            LEO Token
                            400.28 TL
                            
                                -0.60038%
                         Sui
                            99.73 TL
                            
                                -2.19503%
                            Sui
                            99.73 TL
                            
                                -2.19503%
                         Binance-Peg WETH
                            162962 TL
                            
                                -0.05044%
                            Binance-Peg WETH
                            162962 TL
                            
                                -0.05044%
                         Hedera
                            8.33 TL
                            
                                -1.86245%
                            Hedera
                            8.33 TL
                            
                                -1.86245%
                         Avalanche
                            777.62 TL
                            
                                -3.68952%
                            Avalanche
                            777.62 TL
                            
                                -3.68952%
                         Coinbase Wrapped BTC
                            4637322 TL
                            
                                0.82147%
                            Coinbase Wrapped BTC
                            4637322 TL
                            
                                0.82147%
                         Litecoin
                            3993.49 TL
                            
                                -1.68768%
                            Litecoin
                            3993.49 TL
                            
                                -1.68768%
                         WhiteBIT Coin
                            1830.21 TL
                            
                                4.72306%
                            WhiteBIT Coin
                            1830.21 TL
                            
                                4.72306%
                         Zcash
                            15584.47 TL
                            
                                3.3655%
                            Zcash
                            15584.47 TL
                            
                                3.3655%
                         Monero
                            13779.62 TL
                            
                                1.12532%
                            Monero
                            13779.62 TL
                            
                                1.12532%
                         Shiba Inu
                            0.00041877 TL
                            
                                0.06707%
                            Shiba Inu
                            0.00041877 TL
                            
                                0.06707%
                         Toncoin
                            94.38 TL
                            
                                2.82647%
                            Toncoin
                            94.38 TL
                            
                                2.82647%
                         USDT0
                            42.03 TL
                            
                                0.11518%
                            USDT0
                            42.03 TL
                            
                                0.11518%
                         Cronos
                            6.16 TL
                            
                                0.56664%
                            Cronos
                            6.16 TL
                            
                                0.56664%
                         Ethena Staked USDe
                            50.49 TL
                            
                                0.25131%
                            Ethena Staked USDe
                            50.49 TL
                            
                                0.25131%
                         Mantle
                            61.63 TL
                            
                                -5.60838%
                            Mantle
                            61.63 TL
                            
                                -5.60838%
                         Dai
                            42.02 TL
                            
                                0.11358%
                            Dai
                            42.02 TL
                            
                                0.11358%
                         Polkadot
                            122.28 TL
                            
                                -2.83331%
                            Polkadot
                            122.28 TL
                            
                                -2.83331%
                         MemeCore
                            104.09 TL
                            
                                -1.93604%
                            MemeCore
                            104.09 TL
                            
                                -1.93604%
                         Bittensor
                            18433.03 TL
                            
                                3.14139%
                            Bittensor
                            18433.03 TL
                            
                                3.14139%
                         World Liberty Financial
                            5.77 TL
                            
                                -1.07411%
                            World Liberty Financial
                            5.77 TL
                            
                                -1.07411%
                         sUSDS
                            45.08 TL
                            
                                0.11771%
                            sUSDS
                            45.08 TL
                            
                                0.11771%
                         Uniswap
                            244.88 TL
                            
                                -2.84452%
                            Uniswap
                            244.88 TL
                            
                                -2.84452%
                         Aave
                            9241.68 TL
                            
                                -1.36283%
                            Aave
                            9241.68 TL
                            
                                -1.36283%
                         Bitget Token
                            188.77 TL
                            
                                -2.06009%
                            Bitget Token
                            188.77 TL
                            
                                -2.06009%
                         Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                            Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                         OKB
                            6215.06 TL
                            
                                -3.61942%
                            OKB
                            6215.06 TL
                            
                                -3.61942%
                         USD1
                            42.02 TL
                            
                                0.08488%
                            USD1
                            42.02 TL
                            
                                0.08488%
                         Ethena
                            16.85 TL
                            
                                -4.1898%
                            Ethena
                            16.85 TL
                            
                                -4.1898%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.19033%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.19033%
                         PayPal USD
                            42.06 TL
                            
                                0.23365%
                            PayPal USD
                            42.06 TL
                            
                                0.23365%
                         Pepe
                            0.0002789 TL
                            
                                -1.78986%
                            Pepe
                            0.0002789 TL
                            
                                -1.78986%
                         NEAR Protocol
                            89.5 TL
                            
                                -2.71291%
                            NEAR Protocol
                            89.5 TL
                            
                                -2.71291%
                         Jito Staked SOL
                            9831.16 TL
                            
                                -1.6167%
                            Jito Staked SOL
                            9831.16 TL
                            
                                -1.6167%
                         Ethereum Classic
                            661.97 TL
                            
                                0.34889%
                            Ethereum Classic
                            661.97 TL
                            
                                0.34889%
                         Aptos
                            138.07 TL
                            
                                -2.04638%
                            Aptos
                            138.07 TL
                            
                                -2.04638%
                         Jupiter Perpetuals Liquidity Provider Token
                            228.87 TL
                            
                                -0.45987%
                            Jupiter Perpetuals Liquidity Provider Token
                            228.87 TL
                            
                                -0.45987%
                         Ondo
                            29.34 TL
                            
                                -2.24227%
                            Ondo
                            29.34 TL
                            
                                -2.24227%
                         Falcon USD
                            41.9 TL
                            
                                0.36504%
                            Falcon USD
                            41.9 TL
                            
                                0.36504%
                         Tether Gold
                            168222 TL
                            
                                0.93731%
                            Tether Gold
                            168222 TL
                            
                                0.93731%
                         Pi Network
                            10.54 TL
                            
                                -1.29209%
                            Pi Network
                            10.54 TL
                            
                                -1.29209%
                         Aster
                            42.15 TL
                            
                                2.00249%
                            Aster
                            42.15 TL
                            
                                2.00249%
                         POL (ex-MATIC)
                            7.99 TL
                            
                                -0.99294%
                            POL (ex-MATIC)
                            7.99 TL
                            
                                -0.99294%
                         Worldcoin
                            34.03 TL
                            
                                -2.54363%
                            Worldcoin
                            34.03 TL
                            
                                -2.54363%
                         USDtb
                            42 TL
                            
                                0.11279%
                            USDtb
                            42 TL
                            
                                0.11279%
                         KuCoin
                            560.33 TL
                            
                                0.81162%
                            KuCoin
                            560.33 TL
                            
                                0.81162%
                         Rocket Pool ETH
                            187195 TL
                            
                                0.21328%
                            Rocket Pool ETH
                            187195 TL
                            
                                0.21328%
                         HTX DAO
                            7.749E-5 TL
                            
                                -0.31931%
                            HTX DAO
                            7.749E-5 TL
                            
                                -0.31931%
                         Binance Staked SOL
                            8569.38 TL
                            
                                -1.57399%
                            Binance Staked SOL
                            8569.38 TL
                            
                                -1.57399%
                         Arbitrum
                            12.53 TL
                            
                                -2.92797%
                            Arbitrum
                            12.53 TL
                            
                                -2.92797%
                         Official Trump
                            342.93 TL
                            
                                1.20495%
                            Official Trump
                            342.93 TL
                            
                                1.20495%
                         Internet Computer
                            124.77 TL
                            
                                -0.32975%
                            Internet Computer
                            124.77 TL
                            
                                -0.32975%
                         Kinetiq Staked HYPE
                            1858.6 TL
                            
                                -7.29808%
                            Kinetiq Staked HYPE
                            1858.6 TL
                            
                                -7.29808%
                         Pump.fun
                            0.186237 TL
                            
                                -8.5607%
                            Pump.fun
                            0.186237 TL
                            
                                -8.5607%
                         Algorand
                            7.46 TL
                            
                                -2.1701%
                            Algorand
                            7.46 TL
                            
                                -2.1701%
                         Gate
                            546.05 TL
                            
                                -4.3526%
                            Gate
                            546.05 TL
                            
                                -4.3526%
                         Kelp DAO Restaked ETH
                            172116 TL
                            
                                0.0185%
                            Kelp DAO Restaked ETH
                            172116 TL
                            
                                0.0185%
                         Provenance Blockchain
                            1.24 TL
                            
                                4.1077%
                            Provenance Blockchain
                            1.24 TL
                            
                                4.1077%
                         StakeWise Staked ETH
                            172026 TL
                            
                                -0.08493%
                            StakeWise Staked ETH
                            172026 TL
                            
                                -0.08493%
                         Kaspa
                            2.26 TL
                            
                                -3.7148%
                            Kaspa
                            2.26 TL
                            
                                -3.7148%
                         Story
                            187.11 TL
                            
                                -4.13331%
                            Story
                            187.11 TL
                            
                                -4.13331%
                         Cosmos Hub
                            126.6 TL
                            
                                -0.92544%
                            Cosmos Hub
                            126.6 TL
                            
                                -0.92544%
                         syrupUSDT
                            46.25 TL
                            
                                0.15812%
                            syrupUSDT
                            46.25 TL
                            
                                0.15812%
                         Liquid Staked ETH
                            174956 TL
                            
                                -0.08632%
                            Liquid Staked ETH
                            174956 TL
                            
                                -0.08632%
                         VeChain
                            0.66826 TL
                            
                                -2.51762%
                            VeChain
                            0.66826 TL
                            
                                -2.51762%
                         syrupUSDC
                            47.67 TL
                            
                                0.23189%
                            syrupUSDC
                            47.67 TL
                            
                                0.23189%
                         Lombard Staked BTC
                            4630386 TL
                            
                                0.53337%
                            Lombard Staked BTC
                            4630386 TL
                            
                                0.53337%
                         PAX Gold
                            168472 TL
                            
                                0.80957%
                            PAX Gold
                            168472 TL
                            
                                0.80957%
                         Sky
                            2.38 TL
                            
                                -1.96263%
                            Sky
                            2.38 TL
                            
                                -1.96263%
                         BFUSD
                            42.03 TL
                            
                                0.14145%
                            BFUSD
                            42.03 TL
                            
                                0.14145%
                         Wrapped BNB
                            45731 TL
                            
                                -2.08476%
                            Wrapped BNB
                            45731 TL
                            
                                -2.08476%
                         Jupiter
                            17.07 TL
                            
                                -1.00922%
                            Jupiter
                            17.07 TL
                            
                                -1.00922%
                         Flare
                            0.688874 TL
                            
                                -2.11393%
                            Flare
                            0.688874 TL
                            
                                -2.11393%
                         Renzo Restaked ETH
                            173184 TL
                            
                                0.11079%
                            Renzo Restaked ETH
                            173184 TL
                            
                                0.11079%
                         Quant
                            3436.66 TL
                            
                                2.23433%
                            Quant
                            3436.66 TL
                            
                                2.23433%
                         Sei
                            7.97 TL
                            
                                -1.2888%
                            Sei
                            7.97 TL
                            
                                -1.2888%
                         
                                                        
Yükleniyor...