* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.06.2021 | Son İşlem Fiyatı | 15.79 |
| Alış | 15.79 | Satış | 15.8 |
| Günlük Değişim | -0.49 | Günlük Değişim (%) | -3.01 |
| Günlük Hacim (Lot) | 56.985.871,00 | Günlük Hacim (TL) | 915.983.222,74 |
| Günlük Ortalama | 16.074 | Gün İçi En Düşük | 15.79 |
| Gün İçi En Yüksek | 16.29 | Açılış Fiyatı | 16.25 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.28 |
| Alt Marj Fiyatı | 14.22 | Üst Marj Fiyatı | 17.36 |
| 20 Günlük Ortalama | 14.919 | 52 Günlük Ortalama | 14.494 |
| Haftalık En Düşük | 14.64 | Haftalık En Yüksek | 16.7 |
| Aylık En Düşük | 13.66 | Aylık En Yüksek | 16.7 |
| Yıllık En Düşük | 13.25 | Yıllık En Yüksek | 23.9777 |
| Baz Fiyatı | 15.79 |
| Dolar | 42,5119 | % 0.16 |
| Euro | 49,3725 | % 0.07 |
| Sterlin | 56,3783 | % 0.07 |
| Bitcoin | 3868566,00 | % -0.42 |
| Ethereum | 129335,00 | % 0.37 |
| Çeyrek | 9.501,00 | % 1,17 |
| G. Altın | 5.763,55 | % 1,57 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3587.26 | % -3.34 |
| B. Cash | 23416,00 | % 3.13 |
| Hisse | Kişi Sayısı |
| PEKER GMYO | 904 |
| BORLEASE OTOMOTIV | 561 |
| PASIFIK HOLDING | 587 |
| VAKIF FAKTORING | 586 |
Bitcoin
3868566 TL
-0.41764%
Ethereum
129335 TL
0.37374%
Tether
42.51 TL
0.18203%
XRP
92.48 TL
-2.26568%
Wrapped SOL
5826.41 TL
-3.80501%
Binance Bridged USDC (BNB Smart Chain)
42.49 TL
0.15721%
TRON
11.96 TL
0.71833%
Lido Staked Ether
129237 TL
0.44372%
Dogecoin
6.39 TL
-2.38872%
Cardano
17.82 TL
-4.02333%
Figure Heloc
44.19 TL
-0.47433%
WhiteBIT Coin
2500.22 TL
-1.13004%
Wrapped stETH
157775 TL
0.40481%
Wrapped Bitcoin
3859611 TL
-0.65148%
Bitcoin Cash
23416 TL
3.12928%
USDS
42.49 TL
0.15691%
Hyperliquid
1463.16 TL
-3.8232%
Chainlink
558.72 TL
-2.33078%
Binance Bridged USDT (BNB Smart Chain)
42.5 TL
0.15004%
LEO Token
414.29 TL
0.14607%
Stellar
10.8 TL
-0.45713%
Binance-Peg WETH
129307 TL
0.34792%
Wrapped eETH
139845 TL
0.39153%
Zcash
19510.58 TL
-7.56687%
Monero
17226.58 TL
1.86553%
Ethena USDe
42.49 TL
0.16226%
Coinbase Wrapped BTC
3869864 TL
-0.41381%
Litecoin
3587.26 TL
-3.34105%
Avalanche
631.38 TL
-1.05847%
Hedera
6.2 TL
-1.01%
Sui
64.71 TL
-3.14838%
Shiba Inu
0.00036822 TL
-1.23679%
Dai
42.47 TL
0.04702%
World Liberty Financial
6.82 TL
-1.23037%
Cronos
4.62 TL
-3.35256%
Ethena Staked USDe
51.25 TL
0.13604%
Toncoin
67.39 TL
-3.12003%
sUSDS
45.84 TL
0.29637%
Uniswap
261.98 TL
-1.49406%
PayPal USD
42.49 TL
0.13731%
Polkadot
97.33 TL
-3.67519%
USDT0
42.51 TL
0.16804%
Mantle
45.41 TL
-0.86508%
Canton
3.61 TL
-1.59321%
Bittensor
12833.92 TL
-2.24961%
Aave
7894.54 TL
-0.70769%
USD1
42.47 TL
0.18375%
Bitget Token
153.72 TL
-0.19191%
NEAR Protocol
79.73 TL
-3.09354%
BlackRock USD Institutional Digital Liquidity Fund
42.5 TL
0.15341%
OKB
4631.89 TL
-3.46618%
Tether Gold
178513 TL
1.70018%
Falcon USD
42.44 TL
0.12953%
Internet Computer
170.9 TL
-2.83546%
Aster
45.91 TL
-1.62296%
MemeCore
53.81 TL
-2.42698%
Ethereum Classic
584.1 TL
-1.47316%
Pi Network
10.81 TL
-6.43511%
Ethena
11.88 TL
-4.09437%
Pepe
0.00019671 TL
-2.85219%
Jito Staked SOL
7258.87 TL
-3.76509%
Pump.fun
0.124204 TL
-2.29757%
Jupiter Perpetuals Liquidity Provider Token
199.5 TL
-1.4151%
Rain
0.302712 TL
-1.35944%
HTX DAO
7.491E-5 TL
0.82283%
Ondo
21.98 TL
-2.52825%
Aptos
89.99 TL
-8.30652%
Worldcoin
27.43 TL
-2.99301%
KuCoin
490.8 TL
-0.7777%
POL (ex-MATIC)
5.72 TL
-3.17932%
PAX Gold
179578 TL
1.86495%
syrupUSDC
48.4 TL
0.19321%
Quant
3928.87 TL
10.3561%
USDtb
42.54 TL
0.15335%
BFUSD
42.47 TL
0.18972%
Rocket Pool ETH
148375 TL
0.35983%
Algorand
6.11 TL
-2.00145%
Ripple USD
42.48 TL
0.1319%
Gate
448.25 TL
-0.13085%
Global Dollar
42.49 TL
0.15683%
Wrapped BNB
37587 TL
-1.27252%
Arbitrum
9.2 TL
-3.14682%
Circle USYC
47.11 TL
-0.03881%
Official Trump
257.4 TL
-2.2159%
Sky
2.18 TL
5.09052%
Cosmos Hub
104.19 TL
-3.52685%
VeChain
0.580326 TL
-2.38616%
Filecoin
69.11 TL
-1.45501%
Binance Staked SOL
6317.28 TL
-3.95082%
Function FBTC
3873325 TL
-0.89199%
Kinetiq Staked HYPE
1473.93 TL
-3.51014%
Yükleniyor...